高能量人类/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 高能量人类/BNB pair on BSC.

About 高能量人类/BNB

BSC PairsBSC Tokens

高能量人类/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 高能量人类/BNB
Total volume$1,310
Buy volume$244 (12 trades)
Sell volume$1,066 (38 trades)
Avg trade size$26
Largest trade$249
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.6% · Sell 81.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 54s ago$0.000004SELL
0.001982BNB
$1.2BSCFourMeme
6h 3m 31s ago$0.000003SELL
0.002819BNB
$1.68BSCFourMeme
7h 15m 43s ago$0.000003SELL
0.002414BNB
$1.44BSCFourMeme
7h 41m 52s ago$0.000003SELL
0.001645BNB
$0.98BSCFourMeme
7h 56m 16s ago$0.000004SELL
0.07BNB
$41.75BSCFourMeme
8h 20m 54s ago$0.000004SELL
0.003528BNB
$2.11BSCFourMeme
8h 32m 27s ago$0.000004SELL
0.04BNB
$26.73BSCFourMeme
8h 32m 57s ago$0.000004SELL
0.08BNB
$48.91BSCFourMeme
8h 33m 1s ago$0.000004SELL
0.009682BNB
$5.79BSCFourMeme
8h 33m 40s ago$0.000004SELL
0.04BNB
$25.93BSCFourMeme
8h 33m 45s ago$0.000004SELL
0.08BNB
$50.42BSCFourMeme
8h 34m 32s ago$0.000004SELL
0.002125BNB
$1.27BSCFourMeme
8h 35m 45s ago$0.000004BUY
0.04BNB
$26.63BSCFourMeme
8h 36m 34s ago$0.000004SELL
0.1BNB
$59.72BSCFourMeme
8h 36m 36s ago$0.000004SELL
0.05BNB
$28.33BSCFourMeme
8h 36m 39s ago$0.000004SELL
0.008916BNB
$5.33BSCFourMeme
8h 36m 53s ago$0.000004SELL
0.00441BNB
$2.64BSCFourMeme
8h 36m 58s ago$0.000004SELL
0.001202BNB
$0.72BSCFourMeme
8h 36m 59s ago$0.000004SELL
0.08BNB
$45.74BSCFourMeme
8h 37m 10s ago$0.000004SELL
0.02BNB
$9.48BSCFourMeme
8h 37m 21s ago$0.000004SELL
0.01BNB
$8.66BSCFourMeme
8h 37m 23s ago$0.000004SELL
0.15BNB
$87.49BSCFourMeme
8h 37m 23s ago$0.000004SELL
0.13BNB
$80.39BSCFourMeme
8h 37m 30s ago$0.000004BUY
0.009851BNB
$5.89BSCFourMeme
8h 37m 34s ago$0.000004BUY
0.004926BNB
$2.94BSCFourMeme
8h 37m 38s ago$0.000005SELL
0.00995BNB
$5.95BSCFourMeme
8h 37m 38s ago$0.000004SELL
0.03BNB
$20.48BSCFourMeme
8h 37m 38s ago$0.000004BUY
0.11BNB
$68.63BSCFourMeme
8h 37m 41s ago$0.000004SELL
0.007253BNB
$4.33BSCFourMeme
8h 37m 41s ago$0.000004SELL
0.03BNB
$15.02BSCFourMeme
8h 37m 44s ago$0.000004SELL
0.009047BNB
$5.41BSCFourMeme
8h 37m 45s ago$0.000004SELL
0.002915BNB
$1.74BSCFourMeme
8h 37m 47s ago$0.000004SELL
0.005938BNB
$3.55BSCFourMeme
8h 37m 51s ago$0.000004BUY
0.009901BNB
$5.92BSCFourMeme
8h 37m 54s ago$0.000004SELL
0.003122BNB
$1.87BSCFourMeme
8h 37m 57s ago$0.000004SELL
0.07BNB
$41.92BSCFourMeme
8h 37m 57s ago$0.000004SELL
0.03BNB
$20.37BSCFourMeme
8h 37m 57s ago$0.000004BUY
0.02BNB
$9.28BSCFourMeme
8h 37m 57s ago$0.000004BUY
0.009802BNB
$5.86BSCFourMeme
8h 37m 59s ago$0.000005SELL
0.03BNB
$18.24BSCFourMeme
8h 37m 59s ago$0.000005SELL
0.21BNB
$127.01BSCFourMeme
8h 38m 1s ago$0.000005SELL
0.42BNB
$248.56BSCFourMeme
8h 38m 6s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
8h 38m 7s ago$0.000005SELL
0.002982BNB
$1.78BSCFourMeme
8h 38m 7s ago$0.000005SELL
0.01BNB
$6.22BSCFourMeme
8h 38m 9s ago$0.000005BUY
0.1BNB
$58.58BSCFourMeme
8h 38m 9s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
8h 38m 10s ago$0.000005SELL
0.01BNB
$6.8BSCFourMeme
8h 38m 11s ago$0.000005BUY
0.00098BNB
$0.59BSCFourMeme
8h 38m 12s ago$0.000005BUY
0.1BNB
$59.17BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$57.28K706$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.63K02.63B$2.63B
$1.48K129.53M0$129.53M
$907.89127.41M0$127.41M
$749.74147.5M0$147.5M
$702.8855.97M0$55.97M
$585.7336.31M0$36.31M
$585.7333.48M0$33.48M
$585.7342.89M0$42.89M
$468.5925.95M0$25.95M
$461.4931.3M0$31.3M
$412.3757.48M0$57.48M
$410.0127.18M0$27.18M
$410.0144.51M0$44.51M
$410.0157.63M0$57.63M
$410.0131M0$31M
$410.0139.42M0$39.42M
$398.320.69M0$20.69M
$372.7426.67M0$26.67M
$370.5261.6M0$61.6M
$351.4429.67M0$29.67M
$351.4421.36M0$21.36M
$317.9626.37M0$26.37M
$295.8321.02M0$21.02M
$294.120.38M0$20.38M
$292.8725.29M0$25.29M
$292.8723.24M0$23.24M
$292.8720.12M0$20.12M
$292.8718.56M0$18.56M
$292.8714.09M0$14.09M
$292.8720.03M0$20.03M
$292.8726.46M0$26.46M
$292.8720.12M0$20.12M
$254.4738.52M0$38.52M
$254.2112.21M0$12.21M
$246.0113.2M0$13.2M
$236.6664.83M0$64.83M
$234.324.67M0$24.67M
$234.2911.96M0$11.96M
$234.2917.27M0$17.27M
$234.2924.95M0$24.95M
$234.2914.78M0$14.78M
$224.8441.56M0$41.56M
$207.0814.02M0$14.02M
$196.122.44M0$22.44M
$196.0513.21M0$13.21M
$196.0434.54M0$34.54M
$196.0434.26M0$34.26M
$196.0439.77M0$39.77M
$193.2915.98M0$15.98M
$176.6111.93M0$11.93M
Rows per page:
150 of 100
Get API

高能量人类/BNB FAQ

Frequently asked questions about the 高能量人类/BNB trading pair on BSC

What is the 高能量人类/BNB trading pair?
高能量人类/BNB is a DEX trading pair on BSC where 高能量人类 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 高能量人类/BNB price?
The most recent on-chain trade price for 高能量人类/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.28K.
What is the 高能量人类/BNB price change?
Based on the highest-volume DEX market for 高能量人类/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 高能量人类/BNB 24h trading volume?
高能量人类/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $57.28K.
Where is 高能量人类/BNB traded?
高能量人类/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 高能量人类?
高能量人类 is the base token in the 高能量人类/BNB trading pair on BSC. Its contract address is 0x14e82b9824c9b069220249e37b536040528d4444. View full 高能量人类 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 高能量人类/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 高能量人类/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 高能量人类/BNB on BSC. Combined volume is approximately $53.17K. The highest-volume wallet traded approximately $28.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 高能量人类/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 高能量人类/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 高能量人类/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 高能量人类/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.