SBF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBF/BNB pair on BSC.

About SBF/BNB

BSC PairsBSC Tokens

SBF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SBF/BNB
Total volume$2,040
Buy volume$396 (15 trades)
Sell volume$1,645 (35 trades)
Avg trade size$41
Largest trade$259
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.4% · Sell 80.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 53m 31s ago$0.000004SELL
0.006633BNB
$4.27BSCFourMeme
22h 3m 49s ago$0.000004SELL
0.03BNB
$19.85BSCFourMeme
22h 15m 34s ago$0.000004SELL
0.006731BNB
$4.33BSCFourMeme
22h 16m 41s ago$0.000004SELL
0.000854BNB
$0.55BSCFourMeme
22h 20m 33s ago$0.000004SELL
0.03BNB
$16.9BSCFourMeme
22h 22m 39s ago$0.000004SELL
0.07BNB
$42.67BSCFourMeme
22h 22m 39s ago$0.000004SELL
0.007579BNB
$4.87BSCFourMeme
22h 22m 47s ago$0.000004SELL
0.009151BNB
$5.88BSCFourMeme
22h 22m 52s ago$0.000004SELL
0.33BNB
$209.69BSCFourMeme
22h 22m 55s ago$0.000004SELL
0.00791BNB
$5.08BSCFourMeme
22h 22m 58s ago$0.000004SELL
0.005152BNB
$3.31BSCFourMeme
22h 23m 12s ago$0.000004SELL
0.003885BNB
$2.5BSCFourMeme
22h 23m 19s ago$0.000004SELL
0.08BNB
$51.77BSCFourMeme
22h 23m 21s ago$0.000004SELL
0.02BNB
$10.74BSCFourMeme
22h 23m 21s ago$0.000004SELL
0.003528BNB
$2.27BSCFourMeme
22h 23m 22s ago$0.000004BUY
0.08BNB
$48.99BSCFourMeme
22h 23m 23s ago$0.000005SELL
0.001602BNB
$1.03BSCFourMeme
22h 23m 23s ago$0.000005BUY
0.00104BNB
$0.67BSCFourMeme
22h 23m 23s ago$0.000004SELL
0.17BNB
$106.16BSCFourMeme
22h 23m 23s ago$0.000005SELL
0.003323BNB
$2.13BSCFourMeme
22h 23m 25s ago$0.000005SELL
0.18BNB
$114.95BSCFourMeme
22h 23m 32s ago$0.000005BUY
0.02BNB
$12.72BSCFourMeme
22h 23m 33s ago$0.000005SELL
0.001725BNB
$1.11BSCFourMeme
22h 23m 35s ago$0.000005BUY
0.02BNB
$12.72BSCFourMeme
22h 23m 38s ago$0.000005SELL
0.11BNB
$70.48BSCFourMeme
22h 23m 40s ago$0.000005SELL
0.008485BNB
$5.45BSCFourMeme
22h 23m 43s ago$0.000005BUY
0.009842BNB
$6.32BSCFourMeme
22h 23m 44s ago$0.000005SELL
0.4BNB
$259.4BSCFourMeme
22h 23m 44s ago$0.000005BUY
0.006552BNB
$4.21BSCFourMeme
22h 23m 45s ago$0.000005BUY
0.009802BNB
$6.3BSCFourMeme
22h 23m 47s ago$0.000005BUY
0.1BNB
$63.61BSCFourMeme
22h 23m 47s ago$0.000005BUY
0.004901BNB
$3.15BSCFourMeme
22h 23m 47s ago$0.000005BUY
0.009802BNB
$6.3BSCFourMeme
22h 23m 49s ago$0.000005BUY
0.2BNB
$126.58BSCFourMeme
22h 23m 49s ago$0.000005SELL
0.007817BNB
$5.02BSCFourMeme
22h 23m 50s ago$0.000006SELL
0.13BNB
$85.66BSCFourMeme
22h 23m 50s ago$0.000005SELL
0.12BNB
$80.07BSCFourMeme
22h 23m 50s ago$0.000005SELL
0.13BNB
$82.76BSCFourMeme
22h 23m 50s ago$0.000005SELL
0.11BNB
$72.46BSCFourMeme
22h 23m 50s ago$0.000006SELL
0.05BNB
$34.38BSCFourMeme
22h 23m 52s ago$0.000006SELL
0.007938BNB
$5.1BSCFourMeme
22h 23m 52s ago$0.000006SELL
0.31BNB
$201.75BSCFourMeme
22h 23m 52s ago$0.000006SELL
0.002916BNB
$1.87BSCFourMeme
22h 23m 53s ago$0.000006SELL
0.1BNB
$62.34BSCFourMeme
22h 23m 54s ago$0.000007SELL
0.06BNB
$36.32BSCFourMeme
22h 23m 55s ago$0.000007SELL
0.05BNB
$31.41BSCFourMeme
22h 23m 55s ago$0.000007BUY
0.00098BNB
$0.63BSCFourMeme
22h 23m 55s ago$0.000007BUY
0.00098BNB
$0.63BSCFourMeme
22h 23m 57s ago$0.000006BUY
0.01BNB
$7.59BSCFourMeme
22h 23m 57s ago$0.000007BUY
0.15BNB
$95.41BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.77K178$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.38K01.17B$1.17B
$433.6674.69M0$74.69M
$419.72102.94M0$102.94M
$409.2353.27M0$53.27M
$409.2375.77M0$75.77M
$365.1647.36M0$47.36M
$327.3950.1M0$50.1M
$314.8546.77M0$46.77M
$314.8238.95M0$38.95M
$314.7965.12M0$65.12M
$314.7936.25M0$36.25M
$243.7826.86M0$26.86M
$242.6732.34M0$32.34M
$221.4736.09M0$36.09M
$214.133.33M0$33.33M
$196.9323.32M0$23.32M
$188.9131.93M0$31.93M
$188.8723.88M0$23.88M
$188.8727.34M0$27.34M
$157.418.5M0$18.5M
$157.424.71M0$24.71M
$151.3532.44M0$32.44M
$126.5824.56M0$24.56M
$125.9216.66M0$16.66M
$100.7412.49M0$12.49M
$95.4114.61M0$14.61M
$95.3910.26M0$10.26M
$78.7114.69M0$14.69M
$78.7115.71M0$15.71M
$78.7115.19M0$15.19M
$78.7114.22M0$14.22M
$63.6111.88M0$11.88M
$62.979.75M0$9.75M
$62.969.68M0$9.68M
$62.9611.99M0$11.99M
$48.9911.16M0$11.16M
$44.077.25M0$7.25M
$37.785.58M0$5.58M
$31.84.76M0$4.76M
$31.494.82M0$4.82M
$31.483.86M0$3.86M
$25.444.5M0$4.5M
$25.445.33M0$5.33M
$25.443.23M0$3.23M
$19.083.1M0$3.1M
$18.993.86M0$3.86M
$18.892.6M0$2.6M
$12.722.28M0$2.28M
$12.662.1M0$2.1M
$12.651.52M0$1.52M
Rows per page:
150 of 70
Get API

SBF/BNB FAQ

Frequently asked questions about the SBF/BNB trading pair on BSC

What is the SBF/BNB trading pair?
SBF/BNB is a DEX trading pair on BSC where SBF (So Back Factory) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SBF/BNB price?
The most recent on-chain trade price for SBF/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.77K.
What is the SBF/BNB price change?
Based on the highest-volume DEX market for SBF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SBF/BNB 24h trading volume?
SBF/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $14.77K.
Where is SBF/BNB traded?
SBF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SBF?
SBF (So Back Factory) is the base token in the SBF/BNB trading pair on BSC. Its contract address is 0x14a81e2421757b757aa7edd76424d20434d64444. View full SBF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SBF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SBF/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded SBF/BNB on BSC. Combined volume is approximately $14.77K. The highest-volume wallet traded approximately $7.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is SBF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SBF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.