FDOG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FDOG/BNB pair on BSC.

About FDOG/BNB

Base tokenFDOG (fDOG)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FDOG/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FDOG/BNB

Total volume$1,938

Buy volume$972 (21 trades)

Sell volume$966 (29 trades)

Avg trade size$39

Largest trade$139

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$0.000006	BUY	0.23BNB	$137.05	Flap	0xe2…9de0
20m 37s ago	$0.000006	BUY	0.03BNB	$17.55	Flap	0xe2…9de0
21m 28s ago	$0.000006	BUY	0.03BNB	$18.16	Flap	0xe2…9de0
22m 21s ago	$0.000005	BUY	0.23BNB	$139.21	Flap	0xe2…9de0
34m 31s ago	$0.000005	SELL	0.03BNB	$15.9	Flap	0xe2…9de0
59m 27s ago	$0.000005	SELL	0.01BNB	$8.9	Flap	0xe2…9de0
1h 22m 44s ago	$0.000005	SELL	0.02BNB	$9.75	Flap	0xe2…9de0
1h 25m 28s ago	$0.000005	SELL	0.004147BNB	$2.5	Flap	0xe2…9de0
1h 59m 19s ago	$0.000005	SELL	0.05BNB	$29.25	Flap	0xe2…9de0
2h 11m 14s ago	$0.000005	SELL	0.17BNB	$103.47	Flap	0xe2…9de0
2h 13m 50s ago	$0.000005	SELL	0.009229BNB	$5.53	Flap	0xe2…9de0
2h 33m 23s ago	$0.000005	SELL	0.06BNB	$33.95	Flap	0xe2…9de0
3h 13m 13s ago	$0.000005	SELL	0.05BNB	$28.1	Flap	0xe2…9de0
3h 41m 2s ago	$0.000005	SELL	0.001476BNB	$0.89	Flap	0xe2…9de0
3h 59m 31s ago	$0.000005	SELL	0.14BNB	$83.82	Flap	0xe2…9de0
4h 7m 29s ago	$0.000006	SELL	0.01BNB	$8.13	Flap	0xe2…9de0
4h 13m 32s ago	$0.000006	SELL	0.1BNB	$57.67	Flap	0xe2…9de0
4h 17m 10s ago	$0.000006	SELL	0.000262BNB	$0.16	Flap	0xe2…9de0
4h 28m 52s ago	$0.000006	SELL	0.03BNB	$20.61	Flap	0xe2…9de0
4h 39m 0s ago	$0.000006	SELL	0.15BNB	$92.65	Flap	0xe2…9de0
4h 43m 8s ago	$0.000006	SELL	0.02BNB	$12.13	Flap	0xe2…9de0
4h 51m 14s ago	$0.000007	BUY	0.01BNB	$8.91	Flap	0xe2…9de0
4h 52m 7s ago	$0.000007	BUY	0.000199BNB	$0.12	Flap	0xe2…9de0
4h 53m 24s ago	$0.000006	SELL	0.21BNB	$126.88	Flap	0xe2…9de0
4h 54m 22s ago	$0.000006	SELL	0.05BNB	$31.66	Flap	0xe2…9de0
5h 8m 3s ago	$0.000007	BUY	0.02BNB	$10.11	Flap	0xe2…9de0
5h 13m 9s ago	$0.000007	BUY	0.000298BNB	$0.18	Flap	0xe2…9de0
5h 13m 28s ago	$0.000007	BUY	0.09BNB	$52.01	Flap	0xe2…9de0
5h 13m 46s ago	$0.000007	BUY	0.09BNB	$54.41	Flap	0xe2…9de0
5h 14m 11s ago	$0.000007	BUY	0.21BNB	$123.83	Flap	0xe2…9de0
5h 14m 33s ago	$0.000006	BUY	0.02BNB	$14.95	Flap	0xe2…9de0
5h 15m 47s ago	$0.000006	BUY	0.1BNB	$60.15	Flap	0xe2…9de0
5h 32m 29s ago	$0.000006	SELL	0.002392BNB	$1.44	Flap	0xe2…9de0
5h 49m 13s ago	$0.000006	BUY	0.08BNB	$47.91	Flap	0xe2…9de0
5h 52m 17s ago	$0.000006	BUY	0.02BNB	$11.93	Flap	0xe2…9de0
5h 52m 27s ago	$0.000006	BUY	0.05BNB	$29.82	Flap	0xe2…9de0
5h 52m 28s ago	$0.000006	BUY	0.2BNB	$119.78	Flap	0xe2…9de0
5h 53m 38s ago	$0.000006	BUY	0.008237BNB	$4.96	Flap	0xe2…9de0
5h 56m 43s ago	$0.000006	BUY	0.1BNB	$59.52	Flap	0xe2…9de0
5h 59m 44s ago	$0.000005	BUY	0.09BNB	$55.17	Flap	0xe2…9de0
5h 59m 46s ago	$0.000005	SELL	0.004284BNB	$2.58	Flap	0xe2…9de0
6h 0m 31s ago	$0.000005	SELL	0.07BNB	$42.88	Flap	0xe2…9de0
6h 4m 36s ago	$0.000006	BUY	0.00992BNB	$5.97	Flap	0xe2…9de0
6h 5m 26s ago	$0.000005	SELL	0.09BNB	$54.38	Flap	0xe2…9de0
6h 6m 44s ago	$0.000005	SELL	0.11BNB	$67.56	Flap	0xe2…9de0
6h 9m 51s ago	$0.000005	SELL	0.05BNB	$30.23	Flap	0xe2…9de0
6h 9m 54s ago	$0.000005	SELL	0.03BNB	$18.72	Flap	0xe2…9de0
6h 11m 11s ago	$0.000005	SELL	0.02BNB	$13.71	Flap	0xe2…9de0
6h 12m 27s ago	$0.000006	SELL	0.03BNB	$20.81	Flap	0xe2…9de0
6h 15m 30s ago	$0.000006	SELL	0.07BNB	$41.64	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$39.86K	1K	$0.00	0.00%	+18.45%	+10.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$18.55K	0	2.07B	$2.07B
0xd3…6deb	$7.87K	848.02M	0	$848.02M
0x1d…f4bc	$3.16K	340.14M	0	$340.14M
0x16…72fa	$2.08K	240.52M	0	$240.52M
0x9e…f364	$1.37K	133.54M	0	$133.54M
0x29…506a	$1.15K	128.39M	0	$128.39M
0xb9…eb4b	$862.22	84.95M	0	$84.95M
0x59…e484	$574.69	68.71M	0	$68.71M
0x05…f048	$296.14	27.83M	0	$27.83M
0xe3…f590	$250.64	18.86M	0	$18.86M
0x99…8eb9	$250.51	27.23M	0	$27.23M
0xa4…5f76	$219.05	28.28M	0	$28.28M
0x90…4c06	$210.41	57.44M	0	$57.44M
0x9a…31a4	$180.72	14.59M	0	$14.59M
0x73…9ddb	$175.67	13.91M	0	$13.91M
0x57…fb95	$170.99	18.26M	0	$18.26M
0xcc…5bc0	$158.02	14.57M	0	$14.57M
0xf5…3ece	$139.21	25.68M	0	$25.68M
0x6b…3214	$138.02	17.46M	0	$17.46M
0x1a…87d2	$137.05	23.6M	0	$23.6M
0x66…c85c	$132.74	15.08M	0	$15.08M
0x8c…7aa4	$120.49	9.93M	0	$9.93M
0xba…82ea	$119.86	14.95M	0	$14.95M
0x34…bf99	$90.61	7.39M	0	$7.39M
0xc6…a510	$88.84	9.52M	0	$9.52M
0x38…695d	$79.25	14.71M	0	$14.71M
0x62…6521	$60.16	10M	0	$10M
0x73…7c5c	$60.15	9.64M	0	$9.64M
0x50…884b	$60.15	4.81M	0	$4.81M
0x93…7080	$60.1	5.48M	0	$5.48M
0x90…036e	$60.07	4.02M	0	$4.02M
0x09…7f01	$59.98	5.26M	0	$5.26M
0x4a…ef54	$59.8	5.14M	0	$5.14M
0x32…c6ef	$51.65	5.3M	0	$5.3M
0x5d…5720	$51.12	3.97M	0	$3.97M
0xa8…7952	$49.07	3.44M	0	$3.44M
0xd7…402e	$48.05	5.05M	0	$5.05M
0xfc…cd25	$48.01	8.56M	0	$8.56M
0xca…98cf	$45.24	4.72M	0	$4.72M
0xcd…f390	$45.24	3.26M	0	$3.26M
0x86…d520	$41.85	4.78M	0	$4.78M
0xc7…3031	$36.11	2.65M	0	$2.65M
0xff…05bd	$35.94	3.17M	0	$3.17M
0xa4…9630	$30.04	2.23M	0	$2.23M
0x47…8677	$28.22	1.82M	0	$1.82M
0x2b…bd7b	$27.61	5.3M	0	$5.3M
0xdf…839b	$26.9	3.11M	0	$3.11M
0x7f…ea31	$25.39	1.73M	0	$1.73M
0x7a…2107	$24.01	1.51M	0	$1.51M
0x31…3872	$23.92	2.31M	0	$2.31M

Rows per page:

1–50 of 74

Get API

FDOG/BNB FAQ

Frequently asked questions about the FDOG/BNB trading pair on BSC

What is the FDOG/BNB trading pair?

FDOG/BNB is a DEX trading pair on BSC where FDOG (fDOG) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current FDOG/BNB price?

The most recent on-chain trade price for FDOG/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.86K.

What is the FDOG/BNB price change?

Based on the highest-volume DEX market for FDOG/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +18.45%. 24-hour change: +10.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FDOG/BNB 24h trading volume?

FDOG/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $39.86K.

Where is FDOG/BNB traded?

FDOG/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is FDOG?

FDOG (fDOG) is the base token in the FDOG/BNB trading pair on BSC. Its contract address is 0x149c7da6897780295ceb95b5a53d17b4cdde7777. View full FDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FDOG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FDOG/BNB traders?

The top traders leaderboard tracks 74 wallets that have traded FDOG/BNB on BSC. Combined volume is approximately $39.86K. The highest-volume wallet traded approximately $18.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is FDOG/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FDOG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FDOG/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FDOG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.