ClawCIV/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClawCIV/BNB pair on BSC.

About ClawCIV/BNB

BSC PairsBSC Tokens

ClawCIV/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ClawCIV/BNB
Total volume$2,042
Buy volume$974 (24 trades)
Sell volume$1,068 (26 trades)
Avg trade size$41
Largest trade$137
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 40s ago$0.000005SELL
0.08BNB
$48.45FourMemefourmeme_v1
18m 2s ago$0.000005SELL
0.03BNB
$21.86FourMemefourmeme_v1
21m 35s ago$0.000006SELL
0.04BNB
$24.9FourMemefourmeme_v1
21m 35s ago$0.000005BUY
0.04BNB
$23.89FourMemefourmeme_v1
21m 35s ago$0.000005BUY
0.16BNB
$98.98FourMemefourmeme_v1
33m 55s ago$0.000005SELL
0.003269BNB
$2.08FourMemefourmeme_v1
43m 49s ago$0.000005SELL
0.06BNB
$35.79FourMemefourmeme_v1
53m 10s ago$0.000005SELL
0.002194BNB
$1.39FourMemefourmeme_v1
53m 53s ago$0.000005SELL
0.02BNB
$11FourMemefourmeme_v1
1h 28m 51s ago$0.000005SELL
0.002939BNB
$1.88FourMemefourmeme_v1
1h 32m 25s ago$0.000005SELL
0.03BNB
$16.68FourMemefourmeme_v1
1h 35m 47s ago$0.000006SELL
0.07BNB
$44.15FourMemefourmeme_v1
1h 36m 59s ago$0.000006SELL
0.0045BNB
$2.88FourMemefourmeme_v1
1h 38m 31s ago$0.000006BUY
0.03BNB
$18.92FourMemefourmeme_v1
1h 38m 49s ago$0.000006SELL
0.05BNB
$33.47FourMemefourmeme_v1
1h 42m 8s ago$0.000006SELL
0.05BNB
$33.28FourMemefourmeme_v1
1h 47m 2s ago$0.000006SELL
0.2BNB
$127.93FourMemefourmeme_v1
1h 47m 2s ago$0.000006SELL
0.21BNB
$136.83FourMemefourmeme_v1
1h 52m 17s ago$0.000006BUY
0.08BNB
$50.22FourMemefourmeme_v1
1h 54m 49s ago$0.000006SELL
0.21BNB
$135.03FourMemefourmeme_v1
1h 56m 26s ago$0.000007SELL
0.04BNB
$25.45FourMemefourmeme_v1
2h 0m 38s ago$0.000007BUY
0.04BNB
$25.46FourMemefourmeme_v1
2h 1m 22s ago$0.000007BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 1m 27s ago$0.000007BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 4m 22s ago$0.000007SELL
0.005283BNB
$3.4FourMemefourmeme_v1
2h 10m 28s ago$0.000007BUY
0.04BNB
$27.56FourMemefourmeme_v1
2h 10m 34s ago$0.000006BUY
0.2BNB
$127.27FourMemefourmeme_v1
2h 10m 46s ago$0.000006BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 11m 40s ago$0.000006BUY
0.06BNB
$35.81FourMemefourmeme_v1
2h 13m 12s ago$0.000006BUY
0.03BNB
$18.93FourMemefourmeme_v1
2h 20m 23s ago$0.000006BUY
0.006165BNB
$3.96FourMemefourmeme_v1
2h 24m 51s ago$0.000006BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 25m 2s ago$0.000006BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 25m 13s ago$0.000006BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 25m 19s ago$0.000006BUY
0.05BNB
$31.56FourMemefourmeme_v1
2h 31m 28s ago$0.000006SELL
0.09BNB
$60.19FourMemefourmeme_v1
2h 31m 44s ago$0.000006BUY
0.13BNB
$84.37FourMemefourmeme_v1
2h 32m 23s ago$0.000006SELL
0.02BNB
$15.23FourMemefourmeme_v1
2h 32m 55s ago$0.000006SELL
0.15BNB
$96.73FourMemefourmeme_v1
2h 33m 37s ago$0.000006SELL
0.001921BNB
$1.23FourMemefourmeme_v1
2h 34m 2s ago$0.000006SELL
0.06BNB
$38.13FourMemefourmeme_v1
2h 34m 43s ago$0.000006SELL
0.04BNB
$24.26FourMemefourmeme_v1
2h 34m 44s ago$0.000006SELL
0.19BNB
$119.9FourMemefourmeme_v1
2h 35m 0s ago$0.000007SELL
0.009851BNB
$6.32FourMemefourmeme_v1
2h 36m 11s ago$0.000007BUY
0.009851BNB
$6.32FourMemefourmeme_v1
2h 37m 9s ago$0.000007BUY
0.04BNB
$25.4FourMemefourmeme_v1
2h 37m 11s ago$0.000006BUY
0.19BNB
$122.89FourMemefourmeme_v1
2h 37m 12s ago$0.000006BUY
0.2BNB
$125.98FourMemefourmeme_v1
2h 38m 4s ago$0.000006BUY
0.17BNB
$108FourMemefourmeme_v1
2h 38m 55s ago$0.000006BUY
0.05BNB
$34.74FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$73.04K1K$0.000.00%+0.16%-32.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.07K03.23B$3.23B
$1.26K85.58M0$85.58M
$954.0553.64M0$53.64M
$881.9378.41M0$78.41M
$756.1171.75M0$71.75M
$702.4756.31M0$56.31M
$632.2739.77M0$39.77M
$630.164.5M0$64.5M
$630.0954.15M0$54.15M
$629.8835.38M0$35.38M
$598.5988.53M0$88.53M
$567.0846.26M0$46.26M
$548.1886.47M0$86.47M
$504.0869.85M0$69.85M
$503.9530.78M0$30.78M
$478.8641.47M0$41.47M
$441.0755.54M0$55.54M
$441.0748.7M0$48.7M
$409.5657.19M0$57.19M
$391.2956.28M0$56.28M
$378.0650.54M0$50.54M
$377.9932.21M0$32.21M
$377.9142M0$42M
$346.5523.97M0$23.97M
$346.5523.69M0$23.69M
$318.2335.9M0$35.9M
$318.2339.33M0$39.33M
$315.0537.81M0$37.81M
$315.0541.12M0$41.12M
$315.0419.3M0$19.3M
$315.0417.3M0$17.3M
$315.0420.94M0$20.94M
$314.9121.48M0$21.48M
$302.3418.71M0$18.71M
$272.5514.11M0$14.11M
$270.9430.15M0$30.15M
$254.5864.83M0$64.83M
$254.3516.07M0$16.07M
$252.1521.09M0$21.09M
$252.0456.91M0$56.91M
$252.0430.95M0$30.95M
$251.916.76M0$16.76M
$251.6618.81M0$18.81M
$233.6619.24M0$19.24M
$227.6715.65M0$15.65M
$222.7611.63M0$11.63M
$222.5715.86M0$15.86M
$221.1715.38M0$15.38M
$220.7322.52M0$22.52M
$214.0911.18M0$11.18M
Rows per page:
150 of 100
Get API

ClawCIV/BNB FAQ

Frequently asked questions about the ClawCIV/BNB trading pair on BSC

What is the ClawCIV/BNB trading pair?
ClawCIV/BNB is a DEX trading pair on BSC where ClawCIV (OpenClaw 生态首个全球竞技排行榜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ClawCIV/BNB price?
The most recent on-chain trade price for ClawCIV/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.04K.
What is the ClawCIV/BNB price change?
Based on the highest-volume DEX market for ClawCIV/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: -32.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ClawCIV/BNB 24h trading volume?
ClawCIV/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $73.04K.
Where is ClawCIV/BNB traded?
ClawCIV/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ClawCIV?
ClawCIV (OpenClaw 生态首个全球竞技排行榜) is the base token in the ClawCIV/BNB trading pair on BSC. Its contract address is 0x147d801edbf9e6b2a5188baecf77a1fcf6ea4444. View full ClawCIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ClawCIV/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ClawCIV/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ClawCIV/BNB on BSC. Combined volume is approximately $64.41K. The highest-volume wallet traded approximately $36.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is ClawCIV/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ClawCIV/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ClawCIV/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClawCIV/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.