Memecycle/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecycle/BNB pair on BSC.

About Memecycle/BNB

Base tokenMemecycle (Meme cycle)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Memecycle/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecycle/BNB

Total volume$4,013

Buy volume$1,580 (31 trades)

Sell volume$2,433 (19 trades)

Avg trade size$80

Largest trade$548

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 9s ago	$0.000067	BUY	0.02BNB	$13.78	Magpiemagpie_router	0x29…ec62
4h 40m 22s ago	$0.00003	BUY	0.1BNB	$60.97	Magpiemagpie_router	0x29…ec62
5h 25m 29s ago	$0.000051	SELL	0.23BNB	$140.44	Magpiemagpie_router	0x29…ec62
5h 31m 43s ago	$0.000057	BUY	0.1BNB	$61.08	Magpiemagpie_router	0x29…ec62
5h 39m 51s ago	$0.000053	SELL	0.09BNB	$54.52	Magpiemagpie_router	0x29…ec62
6h 46m 15s ago	$0.000079	BUY	0.1BNB	$61	Magpiemagpie_router	0x29…ec62
6h 46m 36s ago	$0.000087	BUY	0.05BNB	$30.5	Magpiemagpie_router	0x29…ec62
6h 59m 17s ago	$0.00014	SELL	0.13BNB	$76.83	Magpiemagpie_router	0x29…ec62
7h 3m 47s ago	$0.000125	SELL	0.003465BNB	$2.12	Magpiemagpie_router	0x29…ec62
7h 4m 6s ago	$0.000124	BUY	0.1BNB	$60.97	Magpiemagpie_router	0x29…ec62
7h 4m 7s ago	$0.000123	BUY	0.04BNB	$26.99	Magpiemagpie_router	0x29…ec62
7h 5m 57s ago	$0.000133	BUY	0.00199BNB	$1.22	Magpiemagpie_router	0x29…ec62
7h 6m 26s ago	$0.000126	BUY	0.06BNB	$35.99	Magpiemagpie_router	0x29…ec62
7h 8m 45s ago	$0.000136	SELL	0.89BNB	$548.35	Magpiemagpie_router	0x29…ec62
7h 10m 58s ago	$0.000166	SELL	0.001065BNB	$0.65	Magpiemagpie_router	0x29…ec62
7h 11m 32s ago	$0.000166	BUY	0.004374BNB	$2.68	Magpiemagpie_router	0x29…ec62
7h 12m 14s ago	$0.000171	BUY	0.14BNB	$85.37	Magpiemagpie_router	0x29…ec62
7h 15m 10s ago	$0.000228	SELL	0.19BNB	$117.95	Magpiemagpie_router	0x29…ec62
7h 15m 45s ago	$0.000225	SELL	0.16BNB	$98.93	Magpiemagpie_router	0x29…ec62
7h 19m 37s ago	$0.000183	BUY	0.2BNB	$122.17	Magpiemagpie_router	0x29…ec62
7h 19m 49s ago	$0.000175	BUY	0.1BNB	$61.09	Magpiemagpie_router	0x29…ec62
7h 21m 26s ago	$0.000166	SELL	0.14BNB	$85.79	Magpiemagpie_router	0x29…ec62
7h 21m 33s ago	$0.000173	BUY	0.02BNB	$13.68	Magpiemagpie_router	0x29…ec62
7h 21m 35s ago	$0.000171	BUY	0.18BNB	$112.44	Magpiemagpie_router	0x29…ec62
7h 23m 31s ago	$0.000204	SELL	0.19BNB	$117.72	Magpiemagpie_router	0x29…ec62
7h 24m 6s ago	$0.000182	BUY	0.002704BNB	$1.66	Magpiemagpie_router	0x29…ec62
7h 25m 39s ago	$0.000175	BUY	0.00796BNB	$4.89	Magpiemagpie_router	0x29…ec62
7h 26m 41s ago	$0.000184	BUY	0.1BNB	$61.1	Magpiemagpie_router	0x29…ec62
7h 26m 59s ago	$0.000168	BUY	0.1BNB	$61.1	Magpiemagpie_router	0x29…ec62
7h 27m 54s ago	$0.000196	BUY	0.1BNB	$61.1	Magpiemagpie_router	0x29…ec62
7h 28m 23s ago	$0.000227	BUY	0.1BNB	$61.1	Magpiemagpie_router	0x29…ec62
7h 28m 34s ago	$0.000232	BUY	0.2BNB	$122.2	Magpiemagpie_router	0x29…ec62
7h 28m 37s ago	$0.000228	BUY	0.25BNB	$152.75	Magpiemagpie_router	0x29…ec62
7h 31m 16s ago	$0.000228	SELL	0.26BNB	$161.97	Magpiemagpie_router	0x29…ec62
7h 32m 25s ago	$0.000198	SELL	0.02BNB	$15.24	Magpiemagpie_router	0x29…ec62
7h 32m 51s ago	$0.000194	BUY	0.001177BNB	$0.72	Magpiemagpie_router	0x29…ec62
7h 34m 19s ago	$0.000239	BUY	0.01BNB	$6.78	Magpiemagpie_router	0x29…ec62
7h 36m 51s ago	$0.000202	SELL	0.45BNB	$277.28	Magpiemagpie_router	0x29…ec62
7h 37m 8s ago	$0.000206	SELL	0.16BNB	$96.66	Magpiemagpie_router	0x29…ec62
7h 38m 56s ago	$0.00026	BUY	0.2BNB	$122.08	Magpiemagpie_router	0x29…ec62
7h 39m 37s ago	$0.000241	SELL	0.00293BNB	$1.8	Magpiemagpie_router	0x29…ec62
7h 40m 3s ago	$0.000251	BUY	0.001492BNB	$0.92	Magpiemagpie_router	0x29…ec62
7h 41m 36s ago	$0.00027	BUY	0.1BNB	$61.03	Magpiemagpie_router	0x29…ec62
7h 41m 36s ago	$0.000271	BUY	0.1BNB	$61.03	Magpiemagpie_router	0x29…ec62
7h 41m 54s ago	$0.000245	BUY	0.07BNB	$45.47	Magpiemagpie_router	0x29…ec62
7h 42m 13s ago	$0.000231	BUY	0.00995BNB	$6.1	Magpiemagpie_router	0x29…ec62
7h 42m 26s ago	$0.000229	SELL	0.19BNB	$116.81	Magpiemagpie_router	0x29…ec62
7h 44m 58s ago	$0.000176	SELL	0.82BNB	$500.23	Magpiemagpie_router	0x29…ec62
7h 45m 28s ago	$0.000161	SELL	0.001003BNB	$0.62	Magpiemagpie_router	0x29…ec62
7h 45m 38s ago	$0.000167	SELL	0.03BNB	$19.14	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$74.3K	973	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$5.74K	61	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$31.46K	0	1.75B	$1.75B
0x12…4eae	$3.03K	20.62M	0	$20.62M
0x29…ec62	$2.71K	0	18.2M	$18.2M
0x5b…e942	$903.15	50.28M	0	$50.28M
0x5b…19a0	$794.67	20.9M	0	$20.9M
0x0a…8329	$692.43	57.84M	0	$57.84M
0x01…92bc	$692.43	61.53M	0	$61.53M
0xa8…8811	$662.17	15.03M	0	$15.03M
0x2f…8782	$602.11	33.46M	0	$33.46M
0xba…f746	$602.11	45.48M	0	$45.48M
0x65…349d	$602.11	48.7M	0	$48.7M
0x0d…8a37	$602.08	29.15M	0	$29.15M
0xd7…ea47	$586.93	43.3M	0	$43.3M
0x41…373f	$574.77	47.5M	0	$47.5M
0xfc…1399	$521.23	35.3M	0	$35.3M
0x63…f17a	$449.28	9.56M	0	$9.56M
0x7a…d2e6	$434.75	69.75M	0	$69.75M
0xd0…b3de	$397.39	16.53M	0	$16.53M
0xfe…87b9	$391.4	77.72M	0	$77.72M
0x93…fb82	$388.94	18.77M	0	$18.77M
0x92…a075	$364.94	94.4M	0	$94.4M
0x87…1132	$361.27	26.82M	0	$26.82M
0x92…2d0e	$361.18	9.2M	0	$9.2M
0xdb…507f	$343.19	11.89M	0	$11.89M
0x3a…24b6	$343.01	45.35M	0	$45.35M
0x84…fba6	$331.5	28.59M	0	$28.59M
0x5e…9604	$304.11	19.01M	0	$19.01M
0xdb…34dd	$304.11	18.55M	0	$18.55M
0x7c…a99e	$304.11	21.26M	0	$21.26M
0xb9…1a05	$304.08	12.17M	0	$12.17M
0x71…2be7	$304.08	10.08M	0	$10.08M
0x1e…8888	$304.08	11.06M	0	$11.06M
0xad…7de7	$304.08	9.46M	0	$9.46M
0xee…dc7f	$304.03	8.26M	0	$8.26M
0xdd…2127	$301.07	38.68M	0	$38.68M
0xb5…b08c	$301.07	18.38M	0	$18.38M
0xdb…a604	$301.06	20.37M	0	$20.37M
0x39…d444	$301.04	10.7M	0	$10.7M
0x33…c70d	$301.04	25.83M	0	$25.83M
0x3a…1670	$301.04	25.63M	0	$25.63M
0xfa…2931	$301.04	9.32M	0	$9.32M
0x38…e1fe	$301.04	10.96M	0	$10.96M
0x7d…c3b2	$300.99	7.35M	0	$7.35M
0x51…3bdb	$300.99	7.28M	0	$7.28M
0x4f…2025	$300.99	5.77M	0	$5.77M
0x5a…43e5	$300.99	6.22M	0	$6.22M
0x5e…b296	$300.99	7.7M	0	$7.7M
0x45…e464	$294.12	11.53M	0	$11.53M
0xf2…edef	$243.26	9.82M	0	$9.82M
0x19…43c7	$243.26	15.1M	0	$15.1M

Rows per page:

1–50 of 100

Get API

Memecycle/BNB FAQ

Frequently asked questions about the Memecycle/BNB trading pair on BSC

What is the Memecycle/BNB trading pair?

Memecycle/BNB is a DEX trading pair on BSC where Memecycle (Meme cycle) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current Memecycle/BNB price?

The most recent on-chain trade price for Memecycle/BNB on BSC is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.04K.

What is the Memecycle/BNB price change?

Based on the highest-volume DEX market for Memecycle/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memecycle/BNB 24h trading volume?

Memecycle/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $80.04K.

Where is Memecycle/BNB traded?

Memecycle/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is Memecycle?

Memecycle (Meme cycle) is the base token in the Memecycle/BNB trading pair on BSC. Its contract address is 0x1422c6bbd4a377808266e53ee582948ff7e84444. View full Memecycle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Memecycle/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Memecycle/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Memecycle/BNB on BSC. Combined volume is approximately $65.71K. The highest-volume wallet traded approximately $31.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecycle/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecycle/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Memecycle/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecycle/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.