币安硅基⼴场/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安硅基⼴场/BNB pair on BSC.

About 币安硅基⼴场/BNB

BSC PairsBSC Tokens

币安硅基⼴场/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安硅基⼴场/BNB
Total volume$1,177
Buy volume$445 (13 trades)
Sell volume$732 (37 trades)
Avg trade size$24
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 51m 30s ago$0.000004SELL
0.000963BNB
$0.62FourMemefourmeme_v1
10h 2m 59s ago$0.000004SELL
0.00125BNB
$0.8FourMemefourmeme_v1
10h 18m 29s ago$0.000004SELL
0.06BNB
$37.07FourMemefourmeme_v1
10h 23m 18s ago$0.000004BUY
0.06BNB
$37.06FourMemefourmeme_v1
10h 25m 51s ago$0.000004BUY
0.15BNB
$98.71FourMemefourmeme_v1
10h 26m 4s ago$0.000004SELL
0.01BNB
$8.92FourMemefourmeme_v1
10h 27m 25s ago$0.000004SELL
0.01BNB
$6.7FourMemefourmeme_v1
10h 29m 38s ago$0.000004SELL
0.007584BNB
$4.87FourMemefourmeme_v1
10h 29m 40s ago$0.000004SELL
0.005851BNB
$3.76FourMemefourmeme_v1
10h 30m 13s ago$0.000004SELL
0.004127BNB
$2.65FourMemefourmeme_v1
10h 30m 36s ago$0.000004SELL
0.03BNB
$22.49FourMemefourmeme_v1
10h 31m 20s ago$0.000004SELL
0.005936BNB
$3.81FourMemefourmeme_v1
10h 31m 29s ago$0.000004SELL
0.005995BNB
$3.85FourMemefourmeme_v1
10h 31m 48s ago$0.000004BUY
0.000124BNB
$0.08FourMemefourmeme_v1
10h 31m 49s ago$0.000004SELL
0.000104BNB
$0.07FourMemefourmeme_v1
10h 32m 1s ago$0.000004SELL
0.000987BNB
$0.63FourMemefourmeme_v1
10h 32m 3s ago$0.000004SELL
0.008844BNB
$5.68FourMemefourmeme_v1
10h 32m 7s ago$0.000004SELL
0.07BNB
$42.4FourMemefourmeme_v1
10h 32m 10s ago$0.000004SELL
0.007503BNB
$4.82FourMemefourmeme_v1
10h 32m 16s ago$0.000004BUY
0.001257BNB
$0.81FourMemefourmeme_v1
10h 32m 20s ago$0.000004SELL
0.08BNB
$51.06FourMemefourmeme_v1
10h 32m 24s ago$0.000004SELL
0.02BNB
$13.64FourMemefourmeme_v1
10h 32m 30s ago$0.000004SELL
0.000459BNB
$0.29FourMemefourmeme_v1
10h 32m 35s ago$0.000004SELL
0.01BNB
$7.07FourMemefourmeme_v1
10h 32m 37s ago$0.000004SELL
0.003716BNB
$2.39FourMemefourmeme_v1
10h 32m 37s ago$0.000004SELL
0.002691BNB
$1.73FourMemefourmeme_v1
10h 32m 38s ago$0.000004SELL
0.14BNB
$89.31FourMemefourmeme_v1
10h 32m 40s ago$0.000004SELL
0.02BNB
$10.58FourMemefourmeme_v1
10h 32m 41s ago$0.000004SELL
0.06BNB
$35.82FourMemefourmeme_v1
10h 32m 41s ago$0.000004SELL
0.01BNB
$7.8FourMemefourmeme_v1
10h 32m 42s ago$0.000004SELL
0.02BNB
$10.36FourMemefourmeme_v1
10h 32m 43s ago$0.000004SELL
0.05BNB
$32.03FourMemefourmeme_v1
10h 32m 43s ago$0.000004SELL
0.01BNB
$8.35FourMemefourmeme_v1
10h 32m 46s ago$0.000005SELL
0.29BNB
$188.56FourMemefourmeme_v1
10h 32m 55s ago$0.000005SELL
0.002986BNB
$1.92FourMemefourmeme_v1
10h 32m 57s ago$0.000005SELL
0.06BNB
$37.36FourMemefourmeme_v1
10h 33m 0s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
10h 33m 2s ago$0.000005BUY
0.000984BNB
$0.63FourMemefourmeme_v1
10h 33m 3s ago$0.000005SELL
0.002312BNB
$1.48FourMemefourmeme_v1
10h 33m 5s ago$0.000005BUY
0.02BNB
$9.84FourMemefourmeme_v1
10h 33m 5s ago$0.000005SELL
0.09BNB
$55.46FourMemefourmeme_v1
10h 33m 6s ago$0.000005SELL
0.04BNB
$25.45FourMemefourmeme_v1
10h 33m 11s ago$0.000005BUY
0.02BNB
$12.59FourMemefourmeme_v1
10h 33m 13s ago$0.000005SELL
0.0...31781BNB
$0.000204FourMemefourmeme_v1
10h 33m 13s ago$0.000005BUY
0.1BNB
$63.59FourMemefourmeme_v1
10h 33m 14s ago$0.000005BUY
0.003251BNB
$2.09FourMemefourmeme_v1
10h 33m 15s ago$0.000005BUY
0.04BNB
$24.6FourMemefourmeme_v1
10h 33m 16s ago$0.000005SELL
0.002762BNB
$1.77FourMemefourmeme_v1
10h 33m 16s ago$0.000005BUY
0.29BNB
$188.86FourMemefourmeme_v1
10h 33m 17s ago$0.000004BUY
0.0...152458BNB
$0.000098FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$55.79K686$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.84K02.84B$2.84B
$944.27106.85M0$106.85M
$944.26177.15M0$177.15M
$755.4162.76M0$62.76M
$698.7655.53M0$55.53M
$629.5742.55M0$42.55M
$613.7771.57M0$71.57M
$613.7772.83M0$72.83M
$503.6151.15M0$51.15M
$415.4750.49M0$50.49M
$409.1851.1M0$51.1M
$402.8852.77M0$52.77M
$379.6124.42M0$24.42M
$377.7768.76M0$68.76M
$377.7126.29M0$26.29M
$352.987.9M0$87.9M
$342.7424.9M0$24.9M
$332.9136.74M0$36.74M
$315.1318.29M0$18.29M
$314.7645.47M0$45.47M
$314.7629.58M0$29.58M
$314.7623.09M0$23.09M
$314.7621.29M0$21.29M
$314.7626.88M0$26.88M
$314.7529.8M0$29.8M
$307.229.48M0$29.48M
$292.7722.77M0$22.77M
$283.2825.19M0$25.19M
$264.3926.54M0$26.54M
$254.3518.68M0$18.68M
$254.3517.05M0$17.05M
$251.8126.21M0$26.21M
$251.8119.58M0$19.58M
$251.814.34M0$14.34M
$251.835.34M0$35.34M
$251.816.7M0$16.7M
$251.828.88M0$28.88M
$251.817.94M0$17.94M
$251.821.35M0$21.35M
$251.829.3M0$29.3M
$251.835.31M0$35.31M
$221.0223.88M0$23.88M
$220.3324.26M0$24.26M
$220.3325.7M0$25.7M
$219.6325.24M0$25.24M
$207.7425.46M0$25.46M
$195.1510.25M0$10.25M
$190.7621.57M0$21.57M
$190.7613.47M0$13.47M
$190.7612.04M0$12.04M
Rows per page:
150 of 100
Get API

币安硅基⼴场/BNB FAQ

Frequently asked questions about the 币安硅基⼴场/BNB trading pair on BSC

What is the 币安硅基⼴场/BNB trading pair?
币安硅基⼴场/BNB is a DEX trading pair on BSC where 币安硅基⼴场 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安硅基⼴场/BNB price?
The most recent on-chain trade price for 币安硅基⼴场/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.79K.
What is the 币安硅基⼴场/BNB price change?
Based on the highest-volume DEX market for 币安硅基⼴场/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安硅基⼴场/BNB 24h trading volume?
币安硅基⼴场/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $55.79K.
Where is 币安硅基⼴场/BNB traded?
币安硅基⼴场/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安硅基⼴场?
币安硅基⼴场 is the base token in the 币安硅基⼴场/BNB trading pair on BSC. Its contract address is 0x141df4af4e01847d35681361ccc49101276e4444. View full 币安硅基⼴场 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安硅基⼴场/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安硅基⼴场/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安硅基⼴场/BNB on BSC. Combined volume is approximately $51.96K. The highest-volume wallet traded approximately $27.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安硅基⼴场/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安硅基⼴场/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安硅基⼴场/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安硅基⼴场/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.