Ai Pro/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ai Pro/BNB pair on BSC.

About Ai Pro/BNB

BSC PairsBSC Tokens

Ai Pro/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ai Pro/BNB
Total volume$2,823
Buy volume$350 (6 trades)
Sell volume$2,473 (44 trades)
Avg trade size$56
Largest trade$294
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.4% · Sell 87.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 36m 38s ago$0.000004SELL
0.00536BNB
$3.45FourMemefourmeme_v1
13h 17m 11s ago$0.000004SELL
0.16BNB
$103.37FourMemefourmeme_v1
13h 17m 11s ago$0.000004SELL
0.15BNB
$94.07FourMemefourmeme_v1
15h 42m 35s ago$0.000004BUY
0.16BNB
$101.44FourMemefourmeme_v1
16h 1m 16s ago$0.000004SELL
0.000828BNB
$0.52FourMemefourmeme_v1
16h 13m 16s ago$0.000004BUY
0.15BNB
$91.78FourMemefourmeme_v1
16h 13m 17s ago$0.000004BUY
0.15BNB
$91.78FourMemefourmeme_v1
16h 13m 19s ago$0.000004SELL
0.15BNB
$95.54FourMemefourmeme_v1
16h 13m 19s ago$0.000004SELL
0.11BNB
$65.73FourMemefourmeme_v1
16h 13m 19s ago$0.000004SELL
0.05BNB
$29.21FourMemefourmeme_v1
16h 15m 24s ago$0.000004SELL
0.07BNB
$42.7FourMemefourmeme_v1
16h 15m 24s ago$0.000004SELL
0.07BNB
$43.5FourMemefourmeme_v1
16h 17m 7s ago$0.000004SELL
0.03BNB
$17.12FourMemefourmeme_v1
16h 18m 26s ago$0.000004SELL
0.008265BNB
$5.16FourMemefourmeme_v1
16h 19m 24s ago$0.000004SELL
0.000985BNB
$0.61FourMemefourmeme_v1
16h 20m 24s ago$0.000004BUY
0.000985BNB
$0.62FourMemefourmeme_v1
16h 22m 57s ago$0.000004SELL
0.02BNB
$10.25FourMemefourmeme_v1
16h 23m 57s ago$0.000004SELL
0.47BNB
$293.78FourMemefourmeme_v1
16h 25m 59s ago$0.000005SELL
0.003022BNB
$1.89FourMemefourmeme_v1
16h 26m 18s ago$0.000005SELL
0.07BNB
$45.23FourMemefourmeme_v1
16h 26m 23s ago$0.000005SELL
0.03BNB
$19.71FourMemefourmeme_v1
16h 26m 24s ago$0.000005SELL
0.08BNB
$46.87FourMemefourmeme_v1
16h 26m 31s ago$0.000005SELL
0.005611BNB
$3.51FourMemefourmeme_v1
16h 26m 32s ago$0.000005SELL
0.001315BNB
$0.82FourMemefourmeme_v1
16h 26m 39s ago$0.000005BUY
0.02BNB
$12.37FourMemefourmeme_v1
16h 26m 40s ago$0.000005SELL
0.01BNB
$7.61FourMemefourmeme_v1
16h 26m 41s ago$0.000005SELL
0.02BNB
$13.78FourMemefourmeme_v1
16h 26m 41s ago$0.000005SELL
0.02BNB
$14.51FourMemefourmeme_v1
16h 26m 44s ago$0.000005SELL
0.02BNB
$13.99FourMemefourmeme_v1
16h 26m 45s ago$0.000005SELL
0.06BNB
$39.34FourMemefourmeme_v1
16h 26m 47s ago$0.000005SELL
0.05BNB
$31.45FourMemefourmeme_v1
16h 26m 47s ago$0.000005SELL
0.007685BNB
$4.8FourMemefourmeme_v1
16h 26m 48s ago$0.000006SELL
0.12BNB
$72.43FourMemefourmeme_v1
16h 26m 48s ago$0.000005SELL
0.09BNB
$58.15FourMemefourmeme_v1
16h 26m 48s ago$0.000006BUY
0.08BNB
$52.06FourMemefourmeme_v1
16h 26m 49s ago$0.000007SELL
0.39BNB
$244.09FourMemefourmeme_v1
16h 26m 49s ago$0.000007SELL
0.42BNB
$264.07FourMemefourmeme_v1
16h 26m 49s ago$0.000006SELL
0.09BNB
$56.43FourMemefourmeme_v1
16h 26m 49s ago$0.000006SELL
0.09BNB
$56.18FourMemefourmeme_v1
16h 26m 49s ago$0.000006SELL
0.09BNB
$56.44FourMemefourmeme_v1
16h 26m 49s ago$0.000006SELL
0.32BNB
$202.85FourMemefourmeme_v1
16h 26m 50s ago$0.000008SELL
0.08BNB
$47.38FourMemefourmeme_v1
16h 26m 50s ago$0.000008SELL
0.03BNB
$21.32FourMemefourmeme_v1
16h 26m 50s ago$0.000008SELL
0.1BNB
$64.36FourMemefourmeme_v1
16h 26m 50s ago$0.000008SELL
0.03BNB
$16.95FourMemefourmeme_v1
16h 26m 51s ago$0.000008SELL
0.31BNB
$190.84FourMemefourmeme_v1
16h 26m 51s ago$0.000008SELL
0.05BNB
$29.33FourMemefourmeme_v1
16h 26m 51s ago$0.000009SELL
0.006149BNB
$3.84FourMemefourmeme_v1
16h 26m 52s ago$0.000009SELL
0.02BNB
$13.37FourMemefourmeme_v1
16h 26m 53s ago$0.000009SELL
0.04BNB
$26.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.66K236$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.79K01.22B$1.22B
$734.9848.7M0$48.7M
$453.2476.74M0$76.74M
$398.1129.7M0$29.7M
$367.4950.22M0$50.22M
$367.4935.34M0$35.34M
$361.3632.74M0$32.74M
$309.3379.84M0$79.84M
$306.2433.08M0$33.08M
$306.2439.32M0$39.32M
$306.2435.4M0$35.4M
$306.2419.62M0$19.62M
$306.2421.93M0$21.93M
$306.2465.45M0$65.45M
$298.8924.61M0$24.61M
$275.5267.84M0$67.84M
$275.5267.01M0$67.01M
$211.4723.7M0$23.7M
$189.8714.19M0$14.19M
$186.1912.27M0$12.27M
$183.7427.81M0$27.81M
$183.7411.84M0$11.84M
$183.7413.09M0$13.09M
$183.7429.87M0$29.87M
$166.3111.43M0$11.43M
$156.0218.59M0$18.59M
$153.1210.89M0$10.89M
$153.1210.46M0$10.46M
$139.9310.08M0$10.08M
$137.3211.7M0$11.7M
$123.7311.72M0$11.72M
$122.513M0$13M
$122.517.12M0$17.12M
$110.817.58M0$7.58M
$107.3425M0$25M
$104.127.16M0$7.16M
$101.4425.13M0$25.13M
$95.8911.93M0$11.93M
$92.87.54M0$7.54M
$91.879.31M0$9.31M
$91.8710.8M0$10.8M
$91.876.16M0$6.16M
$81.669.34M0$9.34M
$81.669.09M0$9.09M
$81.668.93M0$8.93M
$73.57.35M0$7.35M
$73.57.56M0$7.56M
$68.664.52M0$4.52M
$63.164.13M0$4.13M
$61.873.97M0$3.97M
Rows per page:
150 of 94
Get API

Ai Pro/BNB FAQ

Frequently asked questions about the Ai Pro/BNB trading pair on BSC

What is the Ai Pro/BNB trading pair?
Ai Pro/BNB is a DEX trading pair on BSC where Ai Pro (Binance Ai Pro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ai Pro/BNB price?
The most recent on-chain trade price for Ai Pro/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.66K.
What is the Ai Pro/BNB price change?
Based on the highest-volume DEX market for Ai Pro/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ai Pro/BNB 24h trading volume?
Ai Pro/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $21.66K.
Where is Ai Pro/BNB traded?
Ai Pro/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ai Pro?
Ai Pro (Binance Ai Pro) is the base token in the Ai Pro/BNB trading pair on BSC. Its contract address is 0x140d458f92b664b83833cb3e612a67d5f7274444. View full Ai Pro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ai Pro/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ai Pro/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded Ai Pro/BNB on BSC. Combined volume is approximately $21.66K. The highest-volume wallet traded approximately $10.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ai Pro/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ai Pro/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ai Pro/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ai Pro/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.