[X]/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the [X]/BNB pair on BSC.

About [X]/BNB

BSC PairsBSC Tokens

[X]/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for [X]/BNB
Total volume$1,167
Buy volume$570 (21 trades)
Sell volume$597 (29 trades)
Avg trade size$23
Largest trade$101
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 29s ago$0.000005SELL
0.000494BNB
$0.32FourMemefourmeme_v1
1h 14m 4s ago$0.000005SELL
0.03BNB
$22.13FourMemefourmeme_v1
1h 23m 44s ago$0.000005BUY
0.05BNB
$29.54FourMemefourmeme_v1
1h 55m 34s ago$0.000005SELL
0.001754BNB
$1.13FourMemefourmeme_v1
2h 27m 6s ago$0.000005SELL
0.00086BNB
$0.55FourMemefourmeme_v1
2h 27m 45s ago$0.000005SELL
0.02BNB
$15.41FourMemefourmeme_v1
2h 32m 24s ago$0.000005SELL
0.000233BNB
$0.15FourMemefourmeme_v1
2h 54m 26s ago$0.000005SELL
0.002639BNB
$1.7FourMemefourmeme_v1
3h 3m 22s ago$0.000005BUY
0.1BNB
$63.16FourMemefourmeme_v1
3h 5m 53s ago$0.000005SELL
0.000486BNB
$0.31FourMemefourmeme_v1
3h 7m 51s ago$0.000005SELL
0.02BNB
$10.21FourMemefourmeme_v1
3h 12m 16s ago$0.000005SELL
0.01BNB
$9FourMemefourmeme_v1
3h 12m 38s ago$0.000005SELL
0.000962BNB
$0.62FourMemefourmeme_v1
3h 13m 10s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 16m 20s ago$0.000005SELL
0.12BNB
$75.87FourMemefourmeme_v1
3h 16m 58s ago$0.000005SELL
0.02BNB
$10.52FourMemefourmeme_v1
3h 17m 25s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 17m 59s ago$0.000005SELL
0.003944BNB
$2.54FourMemefourmeme_v1
3h 20m 17s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 21m 6s ago$0.000006SELL
0.1BNB
$61.18FourMemefourmeme_v1
3h 21m 6s ago$0.000005SELL
0.1BNB
$62.81FourMemefourmeme_v1
3h 21m 6s ago$0.000005SELL
0.09BNB
$59.63FourMemefourmeme_v1
3h 21m 18s ago$0.000006SELL
0.03BNB
$18.95FourMemefourmeme_v1
3h 21m 39s ago$0.000006SELL
0.09BNB
$60.83FourMemefourmeme_v1
3h 25m 23s ago$0.000006SELL
0.02BNB
$12.86FourMemefourmeme_v1
3h 25m 24s ago$0.000006SELL
0.000515BNB
$0.33FourMemefourmeme_v1
3h 25m 38s ago$0.000006SELL
0.000313BNB
$0.2FourMemefourmeme_v1
3h 25m 47s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
3h 26m 7s ago$0.000006BUY
0.002003BNB
$1.29FourMemefourmeme_v1
3h 26m 12s ago$0.000006SELL
0.009791BNB
$6.3FourMemefourmeme_v1
3h 29m 41s ago$0.000006SELL
0.12BNB
$74.04FourMemefourmeme_v1
3h 29m 41s ago$0.000006SELL
0.02BNB
$12.47FourMemefourmeme_v1
3h 29m 46s ago$0.000006SELL
0.02BNB
$9.96FourMemefourmeme_v1
3h 30m 31s ago$0.000006BUY
0.004797BNB
$3.09FourMemefourmeme_v1
3h 30m 33s ago$0.000006BUY
0.009851BNB
$6.34FourMemefourmeme_v1
3h 30m 57s ago$0.000006SELL
0.1BNB
$65.63FourMemefourmeme_v1
3h 30m 58s ago$0.000006BUY
0.01BNB
$9.46FourMemefourmeme_v1
3h 31m 1s ago$0.000006BUY
0.12BNB
$75.69FourMemefourmeme_v1
3h 31m 6s ago$0.000006BUY
0.02BNB
$12.74FourMemefourmeme_v1
3h 31m 6s ago$0.000006BUY
0.005295BNB
$3.41FourMemefourmeme_v1
3h 31m 6s ago$0.000006BUY
0.1BNB
$63.08FourMemefourmeme_v1
3h 31m 7s ago$0.000006BUY
0.004359BNB
$2.81FourMemefourmeme_v1
3h 31m 44s ago$0.000006BUY
0.009842BNB
$6.33FourMemefourmeme_v1
3h 32m 47s ago$0.000005BUY
0.1BNB
$63.08FourMemefourmeme_v1
3h 32m 47s ago$0.000006BUY
0.1BNB
$63.08FourMemefourmeme_v1
3h 32m 47s ago$0.000006BUY
0.1BNB
$63.08FourMemefourmeme_v1
3h 32m 52s ago$0.000005SELL
0.001607BNB
$1.03FourMemefourmeme_v1
3h 33m 11s ago$0.000005BUY
0.000792BNB
$0.51FourMemefourmeme_v1
3h 33m 14s ago$0.000005SELL
0.000076BNB
$0.05FourMemefourmeme_v1
3h 34m 6s ago$0.000005BUY
0.16BNB
$100.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$89.14K1K$0.000.00%0.00%-0.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.2K03.45B$3.45B
$1.22K101.36M0$101.36M
$946.3554.15M0$54.15M
$946.3534.49M0$34.49M
$894.1154.67M0$54.67M
$851.7772.64M0$72.64M
$764.7750.43M0$50.43M
$760.9666.04M0$66.04M
$750.8246.4M0$46.4M
$560.7420.11M0$20.11M
$504.7636.73M0$36.73M
$504.7634.73M0$34.73M
$504.7570.99M0$70.99M
$504.7532.19M0$32.19M
$504.7329.1M0$29.1M
$473.5354.33M0$54.33M
$441.6518.64M0$18.64M
$441.6521.57M0$21.57M
$441.6427.05M0$27.05M
$441.6426.95M0$26.95M
$441.5831.46M0$31.46M
$435.3428.19M0$28.19M
$434.0753.48M0$53.48M
$416.4223.22M0$23.22M
$403.7843.83M0$43.83M
$378.5618.24M0$18.24M
$378.5616.62M0$16.62M
$353.3224.57M0$24.57M
$348.7951.9M0$51.9M
$318.6512.19M0$12.19M
$315.4938.94M0$38.94M
$315.4841.66M0$41.66M
$315.4756.26M0$56.26M
$315.4716.16M0$16.16M
$315.4715.6M0$15.6M
$315.4714.88M0$14.88M
$315.4423.71M0$23.71M
$315.4113.67M0$13.67M
$295.0740.61M0$40.61M
$293.9613.93M0$13.93M
$277.6136.94M0$36.94M
$258.6824.25M0$24.25M
$253.6420.82M0$20.82M
$252.3829.19M0$29.19M
$252.3822.96M0$22.96M
$252.3813.01M0$13.01M
$252.3719.56M0$19.56M
$252.3713.48M0$13.48M
$252.3714.58M0$14.58M
$252.3713.98M0$13.98M
Rows per page:
150 of 100
Get API

[X]/BNB FAQ

Frequently asked questions about the [X]/BNB trading pair on BSC

What is the [X]/BNB trading pair?
[X]/BNB is a DEX trading pair on BSC where [X] is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current [X]/BNB price?
The most recent on-chain trade price for [X]/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.14K.
What is the [X]/BNB price change?
Based on the highest-volume DEX market for [X]/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the [X]/BNB 24h trading volume?
[X]/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $89.14K.
Where is [X]/BNB traded?
[X]/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is [X]?
[X] is the base token in the [X]/BNB trading pair on BSC. Its contract address is 0x13fb17db3432c0c883de611d42f67ed3601b4444. View full [X] analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the [X]/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top [X]/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded [X]/BNB on BSC. Combined volume is approximately $75.47K. The highest-volume wallet traded approximately $44.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is [X]/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for [X]/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get [X]/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own [X]/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.