CapitalCon/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CapitalCon/BNB pair on BSC.

About CapitalCon/BNB

BSC PairsBSC Tokens

CapitalCon/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CapitalCon/BNB
Total volume$4,518
Buy volume$600 (10 trades)
Sell volume$3,918 (40 trades)
Avg trade size$90
Largest trade$390
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.3% · Sell 86.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 14m 59s ago$0.000003SELL
0.0...40179BNB
$0.000024BSCFourMeme
13h 56m 16s ago$0.000003SELL
0.004634BNB
$2.81BSCFourMeme
14h 0m 39s ago$0.000004SELL
0.05BNB
$29.44BSCFourMeme
14h 1m 3s ago$0.000004SELL
0.01BNB
$7.51BSCFourMeme
14h 1m 4s ago$0.000004SELL
0.03BNB
$15.3BSCFourMeme
14h 1m 13s ago$0.000004SELL
0.00487BNB
$2.95BSCFourMeme
14h 1m 15s ago$0.000004SELL
0.000255BNB
$0.15BSCFourMeme
14h 1m 16s ago$0.000005SELL
0.09BNB
$55.74BSCFourMeme
14h 1m 16s ago$0.000005SELL
0.07BNB
$44.8BSCFourMeme
14h 1m 16s ago$0.000005SELL
0.1BNB
$60.76BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.11BNB
$65.17BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.07BNB
$45.42BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.08BNB
$51.07BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.07BNB
$41.99BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.11BNB
$63.65BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.07BNB
$42.21BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.08BNB
$49.22BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.08BNB
$46.79BSCFourMeme
14h 1m 16s ago$0.000004SELL
0.06BNB
$36.4BSCFourMeme
14h 1m 17s ago$0.000005SELL
0.08BNB
$47.02BSCFourMeme
14h 1m 17s ago$0.000005SELL
0.07BNB
$42.88BSCFourMeme
14h 1m 18s ago$0.000008SELL
0.28BNB
$168.04BSCFourMeme
14h 1m 18s ago$0.000012SELL
0.54BNB
$328.07BSCFourMeme
14h 1m 18s ago$0.000011SELL
0.48BNB
$287.97BSCFourMeme
14h 1m 18s ago$0.000011SELL
0.41BNB
$250.21BSCFourMeme
14h 1m 18s ago$0.00001SELL
0.48BNB
$292.82BSCFourMeme
14h 1m 18s ago$0.000009SELL
0.31BNB
$186.68BSCFourMeme
14h 1m 18s ago$0.000014SELL
0.64BNB
$390.1BSCFourMeme
14h 1m 18s ago$0.000008SELL
0.27BNB
$161.74BSCFourMeme
14h 1m 18s ago$0.000008SELL
0.24BNB
$143.95BSCFourMeme
14h 1m 18s ago$0.000007SELL
0.29BNB
$174.92BSCFourMeme
14h 1m 18s ago$0.000007SELL
0.18BNB
$106.07BSCFourMeme
14h 1m 18s ago$0.000006SELL
0.19BNB
$117.84BSCFourMeme
14h 1m 18s ago$0.000006SELL
0.14BNB
$85.4BSCFourMeme
14h 1m 18s ago$0.000006SELL
0.15BNB
$92.2BSCFourMeme
14h 1m 18s ago$0.000006SELL
0.17BNB
$103.14BSCFourMeme
14h 1m 18s ago$0.000005SELL
0.15BNB
$88.96BSCFourMeme
14h 1m 18s ago$0.000005SELL
0.15BNB
$88.28BSCFourMeme
14h 1m 18s ago$0.000005SELL
0.12BNB
$75.08BSCFourMeme
14h 1m 22s ago$0.000014BUY
0.02BNB
$11.92BSCFourMeme
14h 1m 26s ago$0.000014BUY
0.2BNB
$119.37BSCFourMeme
14h 2m 23s ago$0.000014BUY
0.02BNB
$11.2BSCFourMeme
14h 2m 23s ago$0.000014BUY
0.05BNB
$29.56BSCFourMeme
14h 2m 37s ago$0.000014SELL
0.04BNB
$25.21BSCFourMeme
14h 2m 37s ago$0.000014BUY
0.00099BNB
$0.6BSCFourMeme
14h 2m 40s ago$0.000014BUY
0.004901BNB
$2.97BSCFourMeme
14h 2m 40s ago$0.000014BUY
0.1BNB
$59.38BSCFourMeme
14h 2m 42s ago$0.000013BUY
0.2BNB
$123.65BSCFourMeme
14h 2m 42s ago$0.000013BUY
0.2BNB
$118.96BSCFourMeme
14h 2m 46s ago$0.000012BUY
0.2BNB
$122.52BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.2K86$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.1K0599.3M$599.3M
$123.9212.2M0$12.2M
$123.7311.72M0$11.72M
$123.659.47M0$9.47M
$123.5512.64M0$12.64M
$123.2815.48M0$15.48M
$123.0714.8M0$14.8M
$122.5210.05M0$10.05M
$121.8812.98M0$12.98M
$121.6515.96M0$15.96M
$121.589.64M0$9.64M
$120.913.4M0$13.4M
$120.6910.26M0$10.26M
$120.3210.59M0$10.59M
$119.9533.43M0$33.43M
$119.8813.83M0$13.83M
$119.378.39M0$8.39M
$119.1210.87M0$10.87M
$118.968.81M0$8.81M
$113.1116.2M0$16.2M
$112.7418.33M0$18.33M
$112.3219.99M0$19.99M
$111.8125.25M0$25.25M
$111.0123.79M0$23.79M
$108.5130.33M0$30.33M
$107.2816.7M0$16.7M
$107.2728.34M0$28.34M
$107.114.72M0$14.72M
$106.0718.03M0$18.03M
$105.7915.8M0$15.8M
$105.126.31M0$26.31M
$104.5620.38M0$20.38M
$103.8724.7M0$24.7M
$102.8619.16M0$19.16M
$102.4420.91M0$20.91M
$59.9815.94M0$15.94M
$59.384.29M0$4.29M
$29.562.12M0$2.12M
$14.841.81M0$1.81M
$11.92823.42K0$823.42K
$11.2806.81K0$806.81K
$0.643K0$43K
Get API

CapitalCon/BNB FAQ

Frequently asked questions about the CapitalCon/BNB trading pair on BSC

What is the CapitalCon/BNB trading pair?
CapitalCon/BNB is a DEX trading pair on BSC where CapitalCon is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CapitalCon/BNB price?
The most recent on-chain trade price for CapitalCon/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.2K.
What is the CapitalCon/BNB price change?
Based on the highest-volume DEX market for CapitalCon/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CapitalCon/BNB 24h trading volume?
CapitalCon/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $4.52K. Across all DEX markets, the 24h volume is approximately $8.2K.
Where is CapitalCon/BNB traded?
CapitalCon/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CapitalCon?
CapitalCon is the base token in the CapitalCon/BNB trading pair on BSC. Its contract address is 0x13d0ac8435df19ff75a8e26194bb87da101e4444. View full CapitalCon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CapitalCon/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CapitalCon/BNB traders?
The top traders leaderboard tracks 42 wallets that have traded CapitalCon/BNB on BSC. Combined volume is approximately $8.2K. The highest-volume wallet traded approximately $4.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is CapitalCon/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CapitalCon/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CapitalCon/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CapitalCon/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.