SATOSHI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/BNB pair on BSC.

About SATOSHI/BNB

BSC PairsBSC Tokens

SATOSHI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SATOSHI/BNB
Total volume$1,451
Buy volume$399 (17 trades)
Sell volume$1,052 (33 trades)
Avg trade size$29
Largest trade$155
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% · Sell 72.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 30m 32s ago$0.000003SELL
0.007026BNB
$4.16FourMemefourmeme_v1
8h 41m 10s ago$0.000003SELL
0.008989BNB
$5.33FourMemefourmeme_v1
8h 42m 1s ago$0.000003SELL
0.02BNB
$11.93FourMemefourmeme_v1
8h 42m 1s ago$0.000003SELL
0.02BNB
$11.77FourMemefourmeme_v1
8h 42m 11s ago$0.000003SELL
0.000833BNB
$0.49FourMemefourmeme_v1
8h 42m 22s ago$0.000003SELL
0.000437BNB
$0.26FourMemefourmeme_v1
8h 42m 45s ago$0.000004SELL
0.02BNB
$12.61FourMemefourmeme_v1
8h 42m 45s ago$0.000003SELL
0.02BNB
$12.61FourMemefourmeme_v1
8h 43m 0s ago$0.000004BUY
0.000803BNB
$0.48FourMemefourmeme_v1
8h 43m 20s ago$0.000004SELL
0.09BNB
$53.46FourMemefourmeme_v1
8h 43m 23s ago$0.000004SELL
0.09BNB
$55.34FourMemefourmeme_v1
8h 43m 23s ago$0.000004SELL
0.04BNB
$20.89FourMemefourmeme_v1
8h 43m 40s ago$0.000004SELL
0.009318BNB
$5.52FourMemefourmeme_v1
8h 43m 43s ago$0.000004SELL
0.000719BNB
$0.43FourMemefourmeme_v1
8h 43m 46s ago$0.000004SELL
0.06BNB
$32.61FourMemefourmeme_v1
8h 43m 49s ago$0.000004SELL
0.09BNB
$53.74FourMemefourmeme_v1
8h 43m 50s ago$0.000004SELL
0.05BNB
$27.31FourMemefourmeme_v1
8h 43m 50s ago$0.000004SELL
0.09BNB
$52.56FourMemefourmeme_v1
8h 43m 52s ago$0.000004SELL
0.01BNB
$6.45FourMemefourmeme_v1
8h 43m 52s ago$0.000004BUY
0.01BNB
$6.41FourMemefourmeme_v1
8h 43m 52s ago$0.000004BUY
0.000782BNB
$0.46FourMemefourmeme_v1
8h 43m 53s ago$0.000004SELL
0.05BNB
$30.29FourMemefourmeme_v1
8h 43m 53s ago$0.000004BUY
0.04BNB
$23.46FourMemefourmeme_v1
8h 43m 57s ago$0.000004BUY
0.06BNB
$34.98FourMemefourmeme_v1
8h 43m 57s ago$0.000004BUY
0.00099BNB
$0.59FourMemefourmeme_v1
8h 43m 58s ago$0.000004BUY
0.02BNB
$14.52FourMemefourmeme_v1
8h 43m 58s ago$0.000004BUY
0.02BNB
$14.52FourMemefourmeme_v1
8h 43m 59s ago$0.000004BUY
0.05BNB
$29.33FourMemefourmeme_v1
8h 44m 0s ago$0.000004BUY
0.000495BNB
$0.29FourMemefourmeme_v1
8h 44m 1s ago$0.000004BUY
0.1BNB
$58.07FourMemefourmeme_v1
8h 44m 1s ago$0.000004BUY
0.08BNB
$49.5FourMemefourmeme_v1
8h 44m 4s ago$0.000004BUY
0.009822BNB
$5.82FourMemefourmeme_v1
8h 44m 8s ago$0.000004BUY
0.09BNB
$50.5FourMemefourmeme_v1
8h 44m 11s ago$0.000004SELL
0.04BNB
$25.1FourMemefourmeme_v1
8h 44m 12s ago$0.000004SELL
0.09BNB
$55.04FourMemefourmeme_v1
8h 44m 12s ago$0.000004SELL
0.09BNB
$50.6FourMemefourmeme_v1
8h 44m 12s ago$0.000004SELL
0.09BNB
$50.7FourMemefourmeme_v1
8h 44m 13s ago$0.000004SELL
0.000782BNB
$0.46FourMemefourmeme_v1
8h 44m 17s ago$0.000004SELL
0.05BNB
$32.27FourMemefourmeme_v1
8h 44m 18s ago$0.000004SELL
0.04BNB
$24.78FourMemefourmeme_v1
8h 44m 20s ago$0.000004SELL
0.1BNB
$57.12FourMemefourmeme_v1
8h 44m 24s ago$0.000004SELL
0.11BNB
$63.2FourMemefourmeme_v1
8h 44m 24s ago$0.000004SELL
0.11BNB
$66.18FourMemefourmeme_v1
8h 44m 25s ago$0.000005SELL
0.26BNB
$154.9FourMemefourmeme_v1
8h 44m 26s ago$0.000005SELL
0.08BNB
$48.84FourMemefourmeme_v1
8h 44m 26s ago$0.000005SELL
0.01BNB
$7.86FourMemefourmeme_v1
8h 44m 26s ago$0.000005SELL
0.03BNB
$17.5FourMemefourmeme_v1
8h 44m 40s ago$0.000005BUY
0.12BNB
$73.32FourMemefourmeme_v1
8h 44m 40s ago$0.000005BUY
0.01BNB
$7.27FourMemefourmeme_v1
8h 44m 42s ago$0.000005BUY
0.05BNB
$29.09FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.51K79$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.26K0307.63M$307.63M
$117.233.43M0$33.43M
$73.3215.05M0$15.05M
$69.9616.65M0$16.65M
$68.3914.93M0$14.93M
$65.8114.83M0$14.83M
$58.0715.01M0$15.01M
$58.0214.09M0$14.09M
$58.0213.69M0$13.69M
$58.0213.31M0$13.31M
$50.6313.8M0$13.8M
$50.513.82M0$13.82M
$49.513.15M0$13.15M
$46.9510.54M0$10.54M
$46.3512.03M0$12.03M
$44.2411.22M0$11.22M
$42.239.93M0$9.93M
$33.999.06M0$9.06M
$317.71M0$7.71M
$29.337.41M0$7.41M
$29.096.11M0$6.11M
$27.836.7M0$6.7M
$23.465.75M0$5.75M
$19.264.37M0$4.37M
$16.13.63M0$3.63M
$14.523.6M0$3.6M
$14.513.43M0$3.43M
$14.513.46M0$3.46M
$11.63.06M0$3.06M
$7.271.47M0$1.47M
$6.671.62M0$1.62M
$6.411.56M0$1.56M
$5.821.57M0$1.57M
$4.961.22M0$1.22M
$1.42365.32K0$365.32K
$0.59142.43K0$142.43K
$0.2974.66K0$74.66K
Get API

SATOSHI/BNB FAQ

Frequently asked questions about the SATOSHI/BNB trading pair on BSC

What is the SATOSHI/BNB trading pair?
SATOSHI/BNB is a DEX trading pair on BSC where SATOSHI (中本聪生日) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SATOSHI/BNB price?
The most recent on-chain trade price for SATOSHI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51K.
What is the SATOSHI/BNB price change?
Based on the highest-volume DEX market for SATOSHI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATOSHI/BNB 24h trading volume?
SATOSHI/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $2.51K.
Where is SATOSHI/BNB traded?
SATOSHI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SATOSHI?
SATOSHI (中本聪生日) is the base token in the SATOSHI/BNB trading pair on BSC. Its contract address is 0x13b434f31974dc8fac0532a0bbdcf4801dcd4444. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SATOSHI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SATOSHI/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded SATOSHI/BNB on BSC. Combined volume is approximately $2.51K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is SATOSHI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SATOSHI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.