Quality/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quality/BNB pair on BSC.

About Quality/BNB

BSC PairsBSC Tokens

Quality/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Quality/BNB
Total volume$3,086
Buy volume$1,293 (24 trades)
Sell volume$1,794 (26 trades)
Avg trade size$62
Largest trade$156
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 41s ago$0.000003SELL
0.01BNB
$8.63FourMemefourmeme_v1
13m 24s ago$0.000003BUY
0.01BNB
$8.63FourMemefourmeme_v1
2h 27m 24s ago$0.000003SELL
0.09BNB
$53.3FourMemefourmeme_v1
2h 52m 43s ago$0.000004SELL
0.27BNB
$155.68FourMemefourmeme_v1
3h 2m 9s ago$0.000004SELL
0.25BNB
$143.64FourMemefourmeme_v1
3h 10m 25s ago$0.000004SELL
0.009901BNB
$5.81FourMemefourmeme_v1
3h 11m 57s ago$0.000004BUY
0.009901BNB
$5.81FourMemefourmeme_v1
3h 12m 11s ago$0.000004BUY
0.25BNB
$143.73FourMemefourmeme_v1
3h 12m 19s ago$0.000004BUY
0.1BNB
$58.07FourMemefourmeme_v1
4h 48m 11s ago$0.000004SELL
0.23BNB
$136.87FourMemefourmeme_v1
5h 40m 37s ago$0.000004SELL
0.15BNB
$86.88FourMemefourmeme_v1
5h 41m 33s ago$0.000004BUY
0.15BNB
$86.89FourMemefourmeme_v1
5h 45m 57s ago$0.000004SELL
0.11BNB
$64.32FourMemefourmeme_v1
5h 46m 54s ago$0.000004BUY
0.01BNB
$6.37FourMemefourmeme_v1
5h 47m 39s ago$0.000004BUY
0.1BNB
$57.93FourMemefourmeme_v1
5h 48m 6s ago$0.000004SELL
0.16BNB
$94.04FourMemefourmeme_v1
5h 49m 24s ago$0.000004SELL
0.15BNB
$86.85FourMemefourmeme_v1
5h 49m 56s ago$0.000004BUY
0.15BNB
$86.85FourMemefourmeme_v1
5h 50m 23s ago$0.000004BUY
0.25BNB
$143.36FourMemefourmeme_v1
5h 53m 32s ago$0.000004BUY
0.15BNB
$87.49FourMemefourmeme_v1
5h 54m 0s ago$0.000004SELL
0.1BNB
$57.95FourMemefourmeme_v1
5h 55m 45s ago$0.000004BUY
0.1BNB
$57.92FourMemefourmeme_v1
6h 2m 37s ago$0.000004SELL
0.18BNB
$104.72FourMemefourmeme_v1
6h 11m 8s ago$0.000004SELL
0.05BNB
$30.04FourMemefourmeme_v1
6h 11m 19s ago$0.000004BUY
0.05BNB
$30.04FourMemefourmeme_v1
6h 11m 37s ago$0.000004SELL
0.16BNB
$92.57FourMemefourmeme_v1
6h 11m 37s ago$0.000004SELL
0.05BNB
$30.49FourMemefourmeme_v1
6h 12m 8s ago$0.000004BUY
0.05BNB
$29.46FourMemefourmeme_v1
6h 12m 9s ago$0.000004BUY
0.05BNB
$30.04FourMemefourmeme_v1
6h 12m 17s ago$0.000004BUY
0.11BNB
$63.54FourMemefourmeme_v1
6h 12m 28s ago$0.000004SELL
0.1BNB
$57.96FourMemefourmeme_v1
6h 12m 28s ago$0.000004SELL
0.09BNB
$54.7FourMemefourmeme_v1
6h 12m 46s ago$0.000004SELL
0.19BNB
$109.37FourMemefourmeme_v1
6h 12m 48s ago$0.000004SELL
0.06BNB
$32.32FourMemefourmeme_v1
6h 12m 51s ago$0.000004SELL
0.1BNB
$61.05FourMemefourmeme_v1
6h 12m 53s ago$0.000004BUY
0.2BNB
$114.37FourMemefourmeme_v1
6h 12m 54s ago$0.000004BUY
0.1BNB
$57.77FourMemefourmeme_v1
6h 12m 56s ago$0.000004BUY
0.1BNB
$57.19FourMemefourmeme_v1
6h 12m 56s ago$0.000004BUY
0.1BNB
$57.19FourMemefourmeme_v1
6h 13m 0s ago$0.000004BUY
0.05BNB
$28.88FourMemefourmeme_v1
6h 17m 42s ago$0.000004SELL
0.03BNB
$20.04FourMemefourmeme_v1
6h 17m 51s ago$0.000004SELL
0.07BNB
$38.66FourMemefourmeme_v1
6h 24m 24s ago$0.000004BUY
0.03BNB
$20.28FourMemefourmeme_v1
6h 24m 35s ago$0.000004BUY
0.03BNB
$20.28FourMemefourmeme_v1
6h 25m 56s ago$0.000004SELL
0.03BNB
$20.29FourMemefourmeme_v1
6h 26m 19s ago$0.000004BUY
0.03BNB
$20.29FourMemefourmeme_v1
6h 26m 31s ago$0.000004SELL
0.18BNB
$103.09FourMemefourmeme_v1
6h 26m 51s ago$0.000004SELL
0.07BNB
$38.56FourMemefourmeme_v1
6h 27m 23s ago$0.000004SELL
0.18BNB
$105.71FourMemefourmeme_v1
6h 27m 35s ago$0.000004BUY
0.03BNB
$20.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.54K407$0.000.00%+0.03%-6.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.77K02.64B$2.64B
$1.11K269.96M0$269.96M
$785.59166.56M0$166.56M
$779.24167.07M0$167.07M
$684.94178.01M0$178.01M
$596.52141.58M0$141.58M
$567127.67M0$127.67M
$518.22100.55M0$100.55M
$477.19112.25M0$112.25M
$459.38108.75M0$108.75M
$435.3110.17M0$110.17M
$403.286.84M0$86.84M
$362.9384.48M0$84.48M
$347.6178.57M0$78.57M
$345.8376.71M0$76.71M
$345.0277.14M0$77.14M
$315.4472.31M0$72.31M
$311.1960.97M0$60.97M
$287.8359.91M0$59.91M
$261.0260.08M0$60.08M
$203.4157.16M0$57.16M
$174.5535.96M0$35.96M
$172.4736.33M0$36.33M
$172.4735.37M0$35.37M
$148.7733.18M0$33.18M
$144.0922.85M0$22.85M
$143.928.97M0$28.97M
$116.4419.74M0$19.74M
$115.8825.81M0$25.81M
$115.2818.18M0$18.18M
$115.229.28M0$29.28M
$114.3726.16M0$26.16M
$112.921.75M0$21.75M
$103.2924.63M0$24.63M
$58.0715.65M0$15.65M
$57.6411.72M0$11.72M
$57.6410.44M0$10.44M
$57.648.89M0$8.89M
$49.2811.77M0$11.77M
$46.518.02M0$8.02M
$28.85.7M0$5.7M
$17.293.2M0$3.2M
$11.592.78M0$2.78M
$11.532.31M0$2.31M
$8.632.56M0$2.56M
$5.811.43M0$1.43M
$5.761.06M0$1.06M
$2.87543.07K0$543.07K
$1.08201.2K0$201.2K
$0.00057692.010$92.01
Get API

Quality/BNB FAQ

Frequently asked questions about the Quality/BNB trading pair on BSC

What is the Quality/BNB trading pair?
Quality/BNB is a DEX trading pair on BSC where Quality (Quality Mode) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Quality/BNB price?
The most recent on-chain trade price for Quality/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.54K.
What is the Quality/BNB price change?
Based on the highest-volume DEX market for Quality/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: -6.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Quality/BNB 24h trading volume?
Quality/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $23.54K.
Where is Quality/BNB traded?
Quality/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Quality?
Quality (Quality Mode) is the base token in the Quality/BNB trading pair on BSC. Its contract address is 0x138e3daf5b1d4e30aef4d7f81f05957bdfc04444. View full Quality analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Quality/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Quality/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded Quality/BNB on BSC. Combined volume is approximately $23.54K. The highest-volume wallet traded approximately $11.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is Quality/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Quality/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Quality/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quality/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.