Coiny/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coiny/BNB pair on BSC.

About Coiny/BNB

BSC PairsBSC Tokens

Coiny/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Coiny/BNB
Total volume$2,567
Buy volume$739 (15 trades)
Sell volume$1,828 (35 trades)
Avg trade size$51
Largest trade$324
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 24s ago$0.000004SELL
0.000131BNB
$0.08FourMemefourmeme_v1
1h 28m 42s ago$0.000004SELL
0.18BNB
$117.56FourMemefourmeme_v1
1h 30m 53s ago$0.000004SELL
0.06BNB
$35.59FourMemefourmeme_v1
1h 31m 39s ago$0.000004SELL
0.004569BNB
$2.93FourMemefourmeme_v1
1h 31m 39s ago$0.000004SELL
0.1BNB
$66.32FourMemefourmeme_v1
1h 31m 43s ago$0.000004SELL
0.22BNB
$143.04FourMemefourmeme_v1
1h 31m 47s ago$0.000004SELL
0.02BNB
$12.15FourMemefourmeme_v1
1h 31m 52s ago$0.000004SELL
0.02BNB
$11.65FourMemefourmeme_v1
1h 32m 0s ago$0.000004SELL
0.06BNB
$35.92FourMemefourmeme_v1
1h 32m 1s ago$0.000005SELL
0.002467BNB
$1.58FourMemefourmeme_v1
1h 32m 4s ago$0.000005SELL
0.009222BNB
$5.92FourMemefourmeme_v1
1h 32m 6s ago$0.000005SELL
0.05BNB
$32.76FourMemefourmeme_v1
1h 32m 12s ago$0.000005SELL
0.009229BNB
$5.92FourMemefourmeme_v1
1h 32m 13s ago$0.000005SELL
0.03BNB
$16.63FourMemefourmeme_v1
1h 32m 15s ago$0.000005SELL
0.13BNB
$80.62FourMemefourmeme_v1
1h 32m 17s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
1h 32m 23s ago$0.000005SELL
0.00896BNB
$5.75FourMemefourmeme_v1
1h 32m 23s ago$0.000005SELL
0.06BNB
$38.85FourMemefourmeme_v1
1h 32m 24s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
1h 32m 27s ago$0.000005BUY
0.03BNB
$18.87FourMemefourmeme_v1
1h 32m 28s ago$0.000005SELL
0.00854BNB
$5.48FourMemefourmeme_v1
1h 32m 28s ago$0.000005SELL
0.004788BNB
$3.07FourMemefourmeme_v1
1h 32m 29s ago$0.000005SELL
0.51BNB
$324.49FourMemefourmeme_v1
1h 32m 35s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
1h 32m 36s ago$0.000006SELL
0.2BNB
$129.28FourMemefourmeme_v1
1h 32m 36s ago$0.000006BUY
0.000196BNB
$0.13FourMemefourmeme_v1
1h 32m 36s ago$0.000006BUY
0.03BNB
$18.87FourMemefourmeme_v1
1h 32m 37s ago$0.000006BUY
0.1BNB
$62.89FourMemefourmeme_v1
1h 32m 38s ago$0.000005SELL
0.009328BNB
$5.99FourMemefourmeme_v1
1h 32m 38s ago$0.000005BUY
0.08BNB
$48.95FourMemefourmeme_v1
1h 32m 38s ago$0.000006BUY
0.15BNB
$94.82FourMemefourmeme_v1
1h 32m 39s ago$0.000005SELL
0.05BNB
$34.64FourMemefourmeme_v1
1h 32m 39s ago$0.000005SELL
0.009139BNB
$5.86FourMemefourmeme_v1
1h 32m 40s ago$0.000006SELL
0.03BNB
$22.28FourMemefourmeme_v1
1h 32m 40s ago$0.000006SELL
0.05BNB
$31.07FourMemefourmeme_v1
1h 32m 40s ago$0.000006SELL
0.000705BNB
$0.45FourMemefourmeme_v1
1h 32m 40s ago$0.000006SELL
0.07BNB
$42.75FourMemefourmeme_v1
1h 32m 42s ago$0.000006SELL
0.05BNB
$34.43FourMemefourmeme_v1
1h 32m 42s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
1h 32m 42s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
1h 32m 42s ago$0.000006SELL
0.007347BNB
$4.71FourMemefourmeme_v1
1h 32m 43s ago$0.000005BUY
0.49BNB
$314.47FourMemefourmeme_v1
1h 32m 43s ago$0.000006BUY
0.2BNB
$126.42FourMemefourmeme_v1
1h 32m 43s ago$0.000006BUY
0.03BNB
$18.87FourMemefourmeme_v1
1h 32m 44s ago$0.000005BUY
0.004901BNB
$3.14FourMemefourmeme_v1
1h 32m 45s ago$0.000006SELL
0.35BNB
$227.5FourMemefourmeme_v1
1h 32m 45s ago$0.000006SELL
0.13BNB
$82.89FourMemefourmeme_v1
1h 32m 45s ago$0.000005SELL
0.19BNB
$119.65FourMemefourmeme_v1
1h 32m 45s ago$0.000005SELL
0.2BNB
$125.99FourMemefourmeme_v1
1h 32m 45s ago$0.000006SELL
0.02BNB
$14.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.56K162$0.000.00%0.00%-4.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.78K01.14B$1.14B
$754.7397.57M0$97.57M
$391.6649.67M0$49.67M
$377.3785.1M0$85.1M
$314.4762.26M0$62.26M
$314.4738.6M0$38.6M
$314.4746.65M0$46.65M
$254.7244.87M0$44.87M
$254.7249.83M0$49.83M
$254.1233.16M0$33.16M
$251.5838.99M0$38.99M
$251.5833.65M0$33.65M
$251.5827.99M0$27.99M
$224.5130.13M0$30.13M
$220.1325.65M0$25.65M
$190.5927.18M0$27.18M
$190.5949.37M0$49.37M
$189.6430.99M0$30.99M
$188.6823.56M0$23.56M
$188.6822.91M0$22.91M
$157.2425.15M0$25.15M
$149.6915.62M0$15.62M
$148.6624.29M0$24.29M
$146.8716.03M0$16.03M
$126.4222.79M0$22.79M
$125.7917.98M0$17.98M
$125.7917.04M0$17.04M
$125.7913.94M0$13.94M
$125.7915M0$15M
$117.5216.87M0$16.87M
$94.3416.4M0$16.4M
$86.1610.92M0$10.92M
$62.896.4M0$6.4M
$62.897.77M0$7.77M
$62.897.32M0$7.32M
$62.897.97M0$7.97M
$62.077.17M0$7.17M
$58.756.22M0$6.22M
$49.817.83M0$7.83M
$48.966.01M0$6.01M
$48.959.03M0$9.03M
$36.136M0$6M
$34.593.45M0$3.45M
$31.453.94M0$3.94M
$31.454.87M0$4.87M
$31.453.59M0$3.59M
$31.453.52M0$3.52M
$25.164.41M0$4.41M
$23.512.63M0$2.63M
$18.872.76M0$2.76M
Rows per page:
150 of 61
Get API

Coiny/BNB FAQ

Frequently asked questions about the Coiny/BNB trading pair on BSC

What is the Coiny/BNB trading pair?
Coiny/BNB is a DEX trading pair on BSC where Coiny is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Coiny/BNB price?
The most recent on-chain trade price for Coiny/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.56K.
What is the Coiny/BNB price change?
Based on the highest-volume DEX market for Coiny/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Coiny/BNB 24h trading volume?
Coiny/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $15.56K.
Where is Coiny/BNB traded?
Coiny/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Coiny?
Coiny is the base token in the Coiny/BNB trading pair on BSC. Its contract address is 0x1381898fa8c5f1b59a549ec5450594c3c5aa4444. View full Coiny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Coiny/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Coiny/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded Coiny/BNB on BSC. Combined volume is approximately $15.56K. The highest-volume wallet traded approximately $7.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is Coiny/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coiny/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Coiny/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coiny/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.