辅酶Q10/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 辅酶Q10/BNB pair on BSC.

About 辅酶Q10/BNB

BSC PairsBSC Tokens

辅酶Q10/BNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for 辅酶Q10/BNB
Total volume$1,946
Buy volume$973 (17 trades)
Sell volume$973 (18 trades)
Avg trade size$56
Largest trade$186
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 10m 0s ago$0.000004SELL
0.1BNB
$63.67FourMemefourmeme_v1
8h 10m 0s ago$0.000004SELL
0.09BNB
$59.81FourMemefourmeme_v1
8h 29m 38s ago$0.000004BUY
0.1BNB
$61.79FourMemefourmeme_v1
8h 29m 47s ago$0.000004BUY
0.1BNB
$61.8FourMemefourmeme_v1
8h 41m 37s ago$0.000004SELL
0.000288BNB
$0.18FourMemefourmeme_v1
8h 42m 9s ago$0.000004SELL
0.22BNB
$140.49FourMemefourmeme_v1
8h 44m 32s ago$0.000004SELL
0.000927BNB
$0.59FourMemefourmeme_v1
8h 45m 3s ago$0.000004SELL
0.28BNB
$179.57FourMemefourmeme_v1
8h 45m 9s ago$0.000004SELL
0.2BNB
$125.07FourMemefourmeme_v1
8h 45m 13s ago$0.000005SELL
0.001263BNB
$0.8FourMemefourmeme_v1
8h 45m 17s ago$0.000005SELL
0.13BNB
$81.66FourMemefourmeme_v1
8h 45m 17s ago$0.000005SELL
0.08BNB
$50.45FourMemefourmeme_v1
8h 45m 17s ago$0.000005SELL
0.08BNB
$53.12FourMemefourmeme_v1
8h 47m 15s ago$0.000005SELL
0.01BNB
$6.39FourMemefourmeme_v1
8h 47m 46s ago$0.000005SELL
0.01BNB
$8.69FourMemefourmeme_v1
8h 48m 7s ago$0.000005SELL
0.007911BNB
$5FourMemefourmeme_v1
8h 49m 8s ago$0.000005BUY
0.01BNB
$8.71FourMemefourmeme_v1
8h 49m 22s ago$0.000005BUY
0.007881BNB
$4.98FourMemefourmeme_v1
8h 49m 27s ago$0.000005BUY
0.001559BNB
$0.98FourMemefourmeme_v1
8h 49m 39s ago$0.000005BUY
0.08BNB
$53.26FourMemefourmeme_v1
8h 49m 39s ago$0.000005BUY
0.13BNB
$80.01FourMemefourmeme_v1
8h 49m 39s ago$0.000005BUY
0.08BNB
$52.45FourMemefourmeme_v1
8h 49m 48s ago$0.000005BUY
0.001266BNB
$0.8FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
0.07BNB
$41.38FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
0.07BNB
$42.16FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
0.06BNB
$40.6FourMemefourmeme_v1
8h 50m 15s ago$0.000005BUY
0.009842BNB
$6.22FourMemefourmeme_v1
8h 50m 54s ago$0.000005BUY
0.07BNB
$41.27FourMemefourmeme_v1
8h 50m 54s ago$0.000005BUY
0.07BNB
$41.27FourMemefourmeme_v1
8h 50m 55s ago$0.000005BUY
0.07BNB
$41.27FourMemefourmeme_v1
8h 50m 59s ago$0.000004BUY
0.2BNB
$125.07FourMemefourmeme_v1
8h 51m 15s ago$0.000004SELL
0.12BNB
$73.34FourMemefourmeme_v1
8h 51m 22s ago$0.000004BUY
0.29BNB
$185.73FourMemefourmeme_v1
8h 51m 24s ago$0.000004BUY
0.1BNB
$62.53FourMemefourmeme_v1
8h 51m 24s ago$0.000004BUY
0.23BNB
$145.22FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.95K35$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$972.950230.93M$230.93M
$185.7344.17M0$44.17M
$145.2237.43M0$37.43M
$141.833.28M0$33.28M
$125.0728.61M0$28.61M
$114.2527.62M0$27.62M
$62.5316.98M0$16.98M
$53.2611.65M0$11.65M
$41.278.91M0$8.91M
$41.279.08M0$9.08M
$41.278.75M0$8.75M
$8.711.77M0$1.77M
$6.221.3M0$1.3M
$4.981.01M0$1.01M
$0.98200.51K0$200.51K
$0.8177.06K0$177.06K
Get API

辅酶Q10/BNB FAQ

Frequently asked questions about the 辅酶Q10/BNB trading pair on BSC

What is the 辅酶Q10/BNB trading pair?
辅酶Q10/BNB is a DEX trading pair on BSC where 辅酶Q10 (打狗人一定要好好爱自己,对自己好一点) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 辅酶Q10/BNB price?
The most recent on-chain trade price for 辅酶Q10/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.95K.
What is the 辅酶Q10/BNB price change?
Based on the highest-volume DEX market for 辅酶Q10/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 辅酶Q10/BNB 24h trading volume?
辅酶Q10/BNB has 35 recent trades in the live stream (17 buys, 18 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $1.95K.
Where is 辅酶Q10/BNB traded?
辅酶Q10/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 辅酶Q10?
辅酶Q10 (打狗人一定要好好爱自己,对自己好一点) is the base token in the 辅酶Q10/BNB trading pair on BSC. Its contract address is 0x1370b9fca147c155c946b0fd2d50e9d3743f4444. View full 辅酶Q10 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 辅酶Q10/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 辅酶Q10/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded 辅酶Q10/BNB on BSC. Combined volume is approximately $1.95K. The highest-volume wallet traded approximately $972.95. Use the Top Traders tab to identify whales and track smart money flows.
Is 辅酶Q10/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 辅酶Q10/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 辅酶Q10/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 辅酶Q10/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.