XHM/DUSK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XHM/DUSK pair on BSC.

About XHM/DUSK

Base tokenXHM
NetworkBSC
BSC PairsBSC Tokens

XHM/DUSK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XHM/DUSK
Total volume$340
Buy volume$223 (35 trades)
Sell volume$117 (15 trades)
Avg trade size$7
Largest trade$29
Latest price$0.009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.7% · Sell 34.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 11s ago$0.009BUY
92.04DUSK
$10.68Uniswapuniswap_v2
7m 20s ago$0.009154BUY
23.49DUSK
$2.73Uniswapuniswap_v2
9m 38s ago$0.009201BUY
21.37DUSK
$2.48Uniswapuniswap_v2
47m 24s ago$0.009162BUY
15.56DUSK
$1.79Uniswapuniswap_v2
47m 24s ago$0.009285BUY
34.85DUSK
$4Uniswapuniswap_v2
47m 24s ago$0.00921BUY
21.21DUSK
$2.44Uniswapuniswap_v2
47m 25s ago$0.009123SELL
190.55DUSK
$21.87Uniswapuniswap_v2
48m 53s ago$0.008654SELL
172.48DUSK
$19.8Uniswapuniswap_v2
51m 56s ago$0.00838SELL
33.41DUSK
$3.83Uniswapuniswap_v2
54m 0s ago$0.008057SELL
232.98DUSK
$26.75Uniswapuniswap_v2
1h 45m 15s ago$0.007715SELL
11.32DUSK
$1.29Uniswapuniswap_v2
1h 46m 53s ago$0.007682SELL
13.85DUSK
$1.58Uniswapuniswap_v2
1h 47m 4s ago$0.007812BUY
154.14DUSK
$17.59Uniswapuniswap_v2
1h 49m 58s ago$0.008037BUY
28.52DUSK
$3.25Uniswapuniswap_v2
1h 55m 29s ago$0.008076SELL
20.97DUSK
$2.39Uniswapuniswap_v2
1h 55m 30s ago$0.008012SELL
30.78DUSK
$3.51Uniswapuniswap_v2
1h 55m 31s ago$0.008398BUY
143.93DUSK
$16.4Uniswapuniswap_v2
1h 55m 31s ago$0.008075BUY
115.26DUSK
$13.13Uniswapuniswap_v2
2h 19m 10s ago$0.008629BUY
27.29DUSK
$3.11Uniswapuniswap_v2
3h 29m 35s ago$0.008717BUY
39.3DUSK
$4.49Uniswapuniswap_v2
3h 46m 28s ago$0.008814BUY
62.35DUSK
$7.09Uniswapuniswap_v2
5h 12m 57s ago$0.009058BUY
19.69DUSK
$2.27Uniswapuniswap_v2
5h 31m 11s ago$0.009136BUY
19.59DUSK
$2.27Uniswapuniswap_v2
5h 41m 28s ago$0.009269SELL
13.46DUSK
$1.57Uniswapuniswap_v2
5h 41m 28s ago$0.009224SELL
20.15DUSK
$2.35Uniswapuniswap_v2
5h 41m 29s ago$0.009173SELL
17.99DUSK
$2.1Uniswapuniswap_v2
5h 41m 29s ago$0.00943BUY
245.87DUSK
$28.72Uniswapuniswap_v2
5h 42m 10s ago$0.009805BUY
33.93DUSK
$3.96Uniswapuniswap_v2
5h 44m 45s ago$0.009898BUY
30.15DUSK
$3.52Uniswapuniswap_v2
6h 35m 33s ago$0.009997BUY
30.5DUSK
$3.57Uniswapuniswap_v2
6h 44m 39s ago$0.01006BUY
27.6DUSK
$3.22Uniswapuniswap_v2
7h 0m 45s ago$0.01006BUY
24.77DUSK
$2.87Uniswapuniswap_v2
7h 21m 4s ago$0.01015BUY
34.63DUSK
$4.02Uniswapuniswap_v2
7h 28m 56s ago$0.01026BUY
36.14DUSK
$4.2Uniswapuniswap_v2
7h 45m 6s ago$0.01024BUY
23.44DUSK
$2.69Uniswapuniswap_v2
14h 46m 48s ago$0.01009BUY
35.17DUSK
$3.95Uniswapuniswap_v2
15h 19m 42s ago$0.009981BUY
27.78DUSK
$3.06Uniswapuniswap_v2
15h 19m 47s ago$0.01007BUY
40.21DUSK
$4.43Uniswapuniswap_v2
15h 53m 25s ago$0.01035BUY
144.06DUSK
$15.91Uniswapuniswap_v2
17h 14m 53s ago$0.01036BUY
21.45DUSK
$2.32Uniswapuniswap_v2
17h 27m 42s ago$0.01045BUY
23.42DUSK
$2.54Uniswapuniswap_v2
18h 2m 43s ago$0.01063BUY
41.02DUSK
$4.49Uniswapuniswap_v2
18h 7m 47s ago$0.01073BUY
52.53DUSK
$5.73Uniswapuniswap_v2
18h 7m 58s ago$0.01085BUY
34.9DUSK
$3.81Uniswapuniswap_v2
18h 12m 40s ago$0.01095BUY
25.31DUSK
$2.77Uniswapuniswap_v2
18h 28m 30s ago$0.01105SELL
13.89DUSK
$1.52Uniswapuniswap_v2
18h 28m 31s ago$0.01129BUY
218.59DUSK
$23.95Uniswapuniswap_v2
18h 38m 56s ago$0.01127SELL
201.53DUSK
$21.88Uniswapuniswap_v2
18h 39m 10s ago$0.01094SELL
29.75DUSK
$3.23Uniswapuniswap_v2
18h 39m 43s ago$0.01086SELL
29.54DUSK
$3.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.56K104$0.009-2.18%+11.71%+4.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$879.2965.57K0$65.57K
$421.07021.9K$21.9K
$193.57018.85K$18.85K
$9.480750.79$750.79
$7.990606.19$606.19
$6.950660.3$660.3
$5.960489.24$489.24
$5.480603.25$603.25
$5.070413.23$413.23
$4.50343.04$343.04
$3.650422.72$422.72
$3.510437.81$437.81
$2.160202.98$202.98
$2.150206.12$206.12
$2.10229.12$229.12
$2.050198.14$198.14
$1.580205.72$205.72
$1.510146.93$146.93
$1.350130.13$130.13
Get API

XHM/DUSK FAQ

Frequently asked questions about the XHM/DUSK trading pair on BSC

What is the XHM/DUSK trading pair?
XHM/DUSK is a DEX trading pair on BSC where XHM is swapped against DUSK (Dusk Network). It is actively traded across 1 DEX market on BSC.
What is the current XHM/DUSK price?
The most recent on-chain trade price for XHM/DUSK on BSC is $0.009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56K.
What is the XHM/DUSK price change?
Based on the highest-volume DEX market for XHM/DUSK on BSC: 10-minute change: -2.18%. 1-hour change: +11.71%. 24-hour change: +4.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XHM/DUSK 24h trading volume?
XHM/DUSK has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $340.32. Across all DEX markets, the 24h volume is approximately $1.56K.
Where is XHM/DUSK traded?
XHM/DUSK is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is XHM?
XHM is the base token in the XHM/DUSK trading pair on BSC. Its contract address is 0x13451648299cd169ea15f5bd8b5b61a27588d682. View full XHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DUSK?
DUSK (Dusk Network) is the quote token in the XHM/DUSK trading pair on BSC. Its contract address is 0xb2bd0749dbe21f623d9baba856d3b0f0e1bfec9c. View full DUSK analytics.
Who are the top XHM/DUSK traders?
The top traders leaderboard tracks 19 wallets that have traded XHM/DUSK on BSC. Combined volume is approximately $1.56K. The highest-volume wallet traded approximately $879.29. Use the Top Traders tab to identify whales and track smart money flows.
Is XHM/DUSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XHM/DUSK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XHM/DUSK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XHM/DUSK analytics dashboard or trading system. Explore more on the BSC DEX overview.