XHM/CAT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XHM/CAT pair on BSC.

About XHM/CAT

Base tokenXHM
Quote tokenCAT (Simons Cat)
NetworkBSC
BSC PairsBSC Tokens

XHM/CAT activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for XHM/CAT
Total volume$103
Buy volume$61 (32 trades)
Sell volume$42 (16 trades)
Avg trade size$2
Largest trade$5
Latest price$0.009797
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.4% · Sell 40.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 29s ago$0.009797SELL
1.59MCAT
$2.78Uniswapuniswap_v2
21m 13s ago$0.009604SELL
937.25KCAT
$1.64Uniswapuniswap_v2
22m 48s ago$0.00939SELL
1.65MCAT
$2.87Uniswapuniswap_v2
23m 52s ago$0.009153SELL
1.42MCAT
$2.47Uniswapuniswap_v2
1h 38m 4s ago$0.00897SELL
338.73KCAT
$0.59Uniswapuniswap_v2
3h 36m 25s ago$0.008971BUY
107.63KCAT
$0.19Uniswapuniswap_v2
4h 23m 40s ago$0.009126SELL
1.14MCAT
$2.03Uniswapuniswap_v2
4h 24m 57s ago$0.008861SELL
2.3MCAT
$4.11Uniswapuniswap_v2
4h 26m 25s ago$0.008538SELL
1.93MCAT
$3.45Uniswapuniswap_v2
4h 29m 31s ago$0.00828SELL
1.49MCAT
$2.66Uniswapuniswap_v2
4h 31m 2s ago$0.008099SELL
1.06MCAT
$1.9Uniswapuniswap_v2
5h 25m 26s ago$0.007986BUY
815.57KCAT
$1.45Uniswapuniswap_v2
5h 33m 3s ago$0.008255BUY
2.68MCAT
$4.77Uniswapuniswap_v2
6h 56m 51s ago$0.008622BUY
1.26MCAT
$2.26Uniswapuniswap_v2
7h 23m 13s ago$0.008745BUY
1.14MCAT
$2.03Uniswapuniswap_v2
8h 35m 11s ago$0.008975BUY
935.4KCAT
$1.68Uniswapuniswap_v2
8h 54m 5s ago$0.009116BUY
539.74KCAT
$0.97Uniswapuniswap_v2
9h 7m 39s ago$0.009124BUY
695.96KCAT
$1.24Uniswapuniswap_v2
9h 18m 28s ago$0.009326BUY
1.73MCAT
$3.08Uniswapuniswap_v2
9h 18m 59s ago$0.009566BUY
1.28MCAT
$2.29Uniswapuniswap_v2
9h 19m 30s ago$0.009716BUY
891.54KCAT
$1.59Uniswapuniswap_v2
9h 22m 20s ago$0.009836BUY
758.96KCAT
$1.35Uniswapuniswap_v2
9h 23m 8s ago$0.009923BUY
318.29KCAT
$0.57Uniswapuniswap_v2
10h 19m 52s ago$0.009988BUY
1.38MCAT
$2.44Uniswapuniswap_v2
10h 39m 12s ago$0.01004BUY
1.11MCAT
$1.93Uniswapuniswap_v2
11h 8m 49s ago$0.01018BUY
1.3MCAT
$2.25Uniswapuniswap_v2
11h 18m 31s ago$0.01022BUY
704.24KCAT
$1.2Uniswapuniswap_v2
11h 24m 59s ago$0.01029BUY
900.1KCAT
$1.53Uniswapuniswap_v2
11h 42m 3s ago$0.01044BUY
933.58KCAT
$1.58Uniswapuniswap_v2
17h 54m 32s ago$0.01003BUY
293.34KCAT
$0.47Uniswapuniswap_v2
18h 43m 0s ago$0.01008BUY
1.12MCAT
$1.8Uniswapuniswap_v2
18h 57m 19s ago$0.01014BUY
1.23MCAT
$1.95Uniswapuniswap_v2
19h 17m 39s ago$0.0103BUY
1.93MCAT
$3.03Uniswapuniswap_v2
21h 38m 28s ago$0.01056BUY
1.64MCAT
$2.58Uniswapuniswap_v2
21h 43m 42s ago$0.01075BUY
1.08MCAT
$1.69Uniswapuniswap_v2
21h 45m 33s ago$0.01093BUY
996.16KCAT
$1.56Uniswapuniswap_v2
21h 56m 43s ago$0.01117BUY
1.83MCAT
$2.87Uniswapuniswap_v2
22h 4m 55s ago$0.01137BUY
1.46MCAT
$2.27Uniswapuniswap_v2
22h 9m 42s ago$0.0114SELL
1.71MCAT
$2.67Uniswapuniswap_v2
22h 16m 25s ago$0.01104SELL
2.81MCAT
$4.38Uniswapuniswap_v2
22h 20m 10s ago$0.01068SELL
1.91MCAT
$2.98Uniswapuniswap_v2
22h 23m 5s ago$0.0104SELL
2.16MCAT
$3.39Uniswapuniswap_v2
23h 6m 39s ago$0.01026BUY
1.06MCAT
$1.66Uniswapuniswap_v2
23h 7m 32s ago$0.01042BUY
993.81KCAT
$1.56Uniswapuniswap_v2
23h 10m 12s ago$0.01074BUY
2.46MCAT
$3.88Uniswapuniswap_v2
23h 11m 20s ago$0.01102BUY
1.1MCAT
$1.73Uniswapuniswap_v2
23h 36m 3s ago$0.01105SELL
970.38KCAT
$1.52Uniswapuniswap_v2
23h 41m 44s ago$0.01084SELL
1.6MCAT
$2.51Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$103.3648$0.00980.00%+7.04%+9.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.416.25K0$6.25K
$41.9404.35K$4.35K
Get API

XHM/CAT FAQ

Frequently asked questions about the XHM/CAT trading pair on BSC

What is the XHM/CAT trading pair?
XHM/CAT is a DEX trading pair on BSC where XHM is swapped against CAT (Simons Cat). It is actively traded across 1 DEX market on BSC.
What is the current XHM/CAT price?
The most recent on-chain trade price for XHM/CAT on BSC is $0.009797. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.36.
What is the XHM/CAT price change?
Based on the highest-volume DEX market for XHM/CAT on BSC: 10-minute change: +0.00%. 1-hour change: +7.04%. 24-hour change: +9.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XHM/CAT 24h trading volume?
XHM/CAT has 48 recent trades in the live stream (32 buys, 16 sells) with a combined volume of approximately $103.36. Across all DEX markets, the 24h volume is approximately $103.36.
Where is XHM/CAT traded?
XHM/CAT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is XHM?
XHM is the base token in the XHM/CAT trading pair on BSC. Its contract address is 0x13451648299cd169ea15f5bd8b5b61a27588d682. View full XHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAT?
CAT (Simons Cat) is the quote token in the XHM/CAT trading pair on BSC. Its contract address is 0x6894cde390a3f51155ea41ed24a33a4827d3063d. View full CAT analytics.
Who are the top XHM/CAT traders?
The top traders leaderboard tracks 2 wallets that have traded XHM/CAT on BSC. Combined volume is approximately $103.36. The highest-volume wallet traded approximately $61.41. Use the Top Traders tab to identify whales and track smart money flows.
Is XHM/CAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XHM/CAT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XHM/CAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XHM/CAT analytics dashboard or trading system. Explore more on the BSC DEX overview.