XHM/PEPE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XHM/PEPE pair on BSC.

About XHM/PEPE

Base tokenXHM
Quote tokenPEPE (Pepe)
NetworkBSC
BSC PairsBSC Tokens

XHM/PEPE activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for XHM/PEPE
Total volume$76
Buy volume$46 (26 trades)
Sell volume$31 (14 trades)
Avg trade size$2
Largest trade$4
Latest price$0.009735
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.9% · Sell 40.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 51s ago$0.009735SELL
400.88KPEPE
$1.46Uniswapuniswap_v2
24m 32s ago$0.009573SELL
355.34KPEPE
$1.3Uniswapuniswap_v2
26m 8s ago$0.009366SELL
709.76KPEPE
$2.59Uniswapuniswap_v2
27m 34s ago$0.009119SELL
448.98KPEPE
$1.64Uniswapuniswap_v2
4h 28m 17s ago$0.008889SELL
1.07MPEPE
$3.94Uniswapuniswap_v2
4h 29m 45s ago$0.008498SELL
806.41KPEPE
$2.98Uniswapuniswap_v2
4h 32m 52s ago$0.00824SELL
514.87KPEPE
$1.9Uniswapuniswap_v2
4h 34m 20s ago$0.008067SELL
329.38KPEPE
$1.22Uniswapuniswap_v2
5h 28m 42s ago$0.008007BUY
247.12KPEPE
$0.91Uniswapuniswap_v2
5h 36m 20s ago$0.008144BUY
500.01KPEPE
$1.84Uniswapuniswap_v2
5h 36m 23s ago$0.008145SELL
700.93KPEPE
$2.58Uniswapuniswap_v2
5h 36m 23s ago$0.008155BUY
952.79KPEPE
$3.51Uniswapuniswap_v2
5h 36m 24s ago$0.008478BUY
634.39KPEPE
$2.34Uniswapuniswap_v2
6h 56m 46s ago$0.008703BUY
284.05KPEPE
$1.05Uniswapuniswap_v2
7h 27m 18s ago$0.008824BUY
418.11KPEPE
$1.54Uniswapuniswap_v2
7h 46m 8s ago$0.009046BUY
344.99KPEPE
$1.28Uniswapuniswap_v2
8h 53m 51s ago$0.009152BUY
286.47KPEPE
$1.06Uniswapuniswap_v2
9h 21m 47s ago$0.009321BUY
528.52KPEPE
$1.96Uniswapuniswap_v2
9h 22m 20s ago$0.009622BUY
860.06KPEPE
$3.18Uniswapuniswap_v2
9h 24m 17s ago$0.009895BUY
404.22KPEPE
$1.5Uniswapuniswap_v2
10h 16m 27s ago$0.01005BUY
355.39KPEPE
$1.31Uniswapuniswap_v2
11h 0m 16s ago$0.01015BUY
364.15KPEPE
$1.34Uniswapuniswap_v2
13h 49m 2s ago$0.01039BUY
323.17KPEPE
$1.2Uniswapuniswap_v2
14h 15m 58s ago$0.0104BUY
364.04KPEPE
$1.33Uniswapuniswap_v2
14h 46m 48s ago$0.01033BUY
657.21KPEPE
$2.33Uniswapuniswap_v2
18h 33m 11s ago$0.01014BUY
322.8KPEPE
$1.1Uniswapuniswap_v2
18h 58m 17s ago$0.01017BUY
358.03KPEPE
$1.21Uniswapuniswap_v2
19h 20m 49s ago$0.01032BUY
408.22KPEPE
$1.37Uniswapuniswap_v2
21h 0m 57s ago$0.01047BUY
450.14KPEPE
$1.51Uniswapuniswap_v2
21h 43m 35s ago$0.01066BUY
542.99KPEPE
$1.82Uniswapuniswap_v2
21h 48m 52s ago$0.0109BUY
541.68KPEPE
$1.81Uniswapuniswap_v2
22h 1m 49s ago$0.01119BUY
767.3KPEPE
$2.57Uniswapuniswap_v2
22h 8m 52s ago$0.01143BUY
597.73KPEPE
$1.99Uniswapuniswap_v2
22h 13m 0s ago$0.01143SELL
796.99KPEPE
$2.65Uniswapuniswap_v2
22h 19m 46s ago$0.01104SELL
1.06MPEPE
$3.52Uniswapuniswap_v2
22h 23m 29s ago$0.01068SELL
632.81KPEPE
$2.11Uniswapuniswap_v2
22h 26m 24s ago$0.01046SELL
371.37KPEPE
$1.24Uniswapuniswap_v2
23h 10m 52s ago$0.01049BUY
434.58KPEPE
$1.46Uniswapuniswap_v2
23h 13m 32s ago$0.0108BUY
970.4KPEPE
$3.25Uniswapuniswap_v2
23h 45m 2s ago$0.01092SELL
458.45KPEPE
$1.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$76.4340$0.00970.00%+6.75%+6.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.774.71K0$4.71K
$28.0702.92K$2.92K
$2.580317.27$317.27
Get API

XHM/PEPE FAQ

Frequently asked questions about the XHM/PEPE trading pair on BSC

What is the XHM/PEPE trading pair?
XHM/PEPE is a DEX trading pair on BSC where XHM is swapped against PEPE (Pepe). It is actively traded across 1 DEX market on BSC.
What is the current XHM/PEPE price?
The most recent on-chain trade price for XHM/PEPE on BSC is $0.009735. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.43.
What is the XHM/PEPE price change?
Based on the highest-volume DEX market for XHM/PEPE on BSC: 10-minute change: +0.00%. 1-hour change: +6.75%. 24-hour change: +6.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XHM/PEPE 24h trading volume?
XHM/PEPE has 40 recent trades in the live stream (26 buys, 14 sells) with a combined volume of approximately $76.43. Across all DEX markets, the 24h volume is approximately $76.43.
Where is XHM/PEPE traded?
XHM/PEPE is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is XHM?
XHM is the base token in the XHM/PEPE trading pair on BSC. Its contract address is 0x13451648299cd169ea15f5bd8b5b61a27588d682. View full XHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPE?
PEPE (Pepe) is the quote token in the XHM/PEPE trading pair on BSC. Its contract address is 0x25d887ce7a35172c62febfd67a1856f20faebb00. View full PEPE analytics.
Who are the top XHM/PEPE traders?
The top traders leaderboard tracks 3 wallets that have traded XHM/PEPE on BSC. Combined volume is approximately $76.43. The highest-volume wallet traded approximately $45.77. Use the Top Traders tab to identify whales and track smart money flows.
Is XHM/PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XHM/PEPE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XHM/PEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XHM/PEPE analytics dashboard or trading system. Explore more on the BSC DEX overview.