Paul/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paul/BNB pair on BSC.

About Paul/BNB

BSC PairsBSC Tokens

Paul/BNB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for Paul/BNB
Total volume$629
Buy volume$315 (25 trades)
Sell volume$314 (6 trades)
Avg trade size$20
Largest trade$197
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 27m 15s ago$0.000003SELL
0.000853BNB
$0.51BSCFourMeme
4h 27m 44s ago$0.000004SELL
0.14BNB
$84.98BSCFourMeme
4h 44m 27s ago$0.000004SELL
0.02BNB
$11.27BSCFourMeme
5h 0m 15s ago$0.000004SELL
0.17BNB
$101BSCFourMeme
5h 21m 27s ago$0.000004SELL
0.02BNB
$9.84BSCFourMeme
5h 35m 47s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
5h 35m 51s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
5h 41m 8s ago$0.000004SELL
0.18BNB
$106.46BSCFourMeme
5h 41m 9s ago$0.000004BUY
0.06BNB
$35.62BSCFourMeme
5h 41m 34s ago$0.000004BUY
0.05BNB
$29.69BSCFourMeme
5h 41m 44s ago$0.000004BUY
0.05BNB
$29.69BSCFourMeme
5h 41m 56s ago$0.000004BUY
0.02BNB
$9.85BSCFourMeme
5h 42m 15s ago$0.000004BUY
0.000025BNB
$0.02BSCFourMeme
5h 42m 15s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 16s ago$0.000004BUY
0.000013BNB
$0.007923BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 23s ago$0.000004BUY
0.000123BNB
$0.07BSCFourMeme
5h 42m 32s ago$0.000004BUY
0.000771BNB
$0.46BSCFourMeme
5h 43m 36s ago$0.000004BUY
0.33BNB
$196.94BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$628.931$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$314.05083.92M$83.92M
$196.9454.06M0$54.06M
$94.9924.05M0$24.05M
$11.933.1M0$3.1M
$9.852.56M0$2.56M
$0.57148.49K0$148.49K
$0.0821.31K0$21.31K
$0.0821.31K0$21.31K
$0.0821.31K0$21.31K
$0.0821.31K0$21.31K
$0.0821.31K0$21.31K
$0.0821.31K0$21.31K
$0.0719.25K0$19.25K
Get API

Paul/BNB FAQ

Frequently asked questions about the Paul/BNB trading pair on BSC

What is the Paul/BNB trading pair?
Paul/BNB is a DEX trading pair on BSC where Paul (币安预测市场吉祥物Paul章鱼保罗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Paul/BNB price?
The most recent on-chain trade price for Paul/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $628.9.
What is the Paul/BNB price change?
Based on the highest-volume DEX market for Paul/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Paul/BNB 24h trading volume?
Paul/BNB has 31 recent trades in the live stream (25 buys, 6 sells) with a combined volume of approximately $628.9. Across all DEX markets, the 24h volume is approximately $628.9.
Where is Paul/BNB traded?
Paul/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Paul?
Paul (币安预测市场吉祥物Paul章鱼保罗) is the base token in the Paul/BNB trading pair on BSC. Its contract address is 0x130b6726c3e31cf2f512a22a0fd98d87ae704444. View full Paul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Paul/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Paul/BNB traders?
The top traders leaderboard tracks 13 wallets that have traded Paul/BNB on BSC. Combined volume is approximately $628.9. The highest-volume wallet traded approximately $314.05. Use the Top Traders tab to identify whales and track smart money flows.
Is Paul/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Paul/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Paul/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paul/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.