我的唐盾/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的唐盾/USD1 pair on BSC.

About 我的唐盾/USD1

BSC PairsBSC Tokens

我的唐盾/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的唐盾/USD1
Total volume$3,110
Buy volume$878 (18 trades)
Sell volume$2,232 (32 trades)
Avg trade size$62
Largest trade$306
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 12s ago$0.000004SELL
36.13USD1
$36.11FourMemefourmeme_v1
4h 47m 1s ago$0.000004SELL
7.07USD1
$7.06FourMemefourmeme_v1
4h 47m 27s ago$0.000004SELL
109.72USD1
$109.66FourMemefourmeme_v1
4h 47m 46s ago$0.000004BUY
30.38USD1
$30.37FourMemefourmeme_v1
4h 47m 51s ago$0.000004SELL
8.92USD1
$8.91FourMemefourmeme_v1
4h 47m 53s ago$0.000004SELL
4.79USD1
$4.79FourMemefourmeme_v1
4h 47m 57s ago$0.000004SELL
44.73USD1
$44.7FourMemefourmeme_v1
4h 48m 1s ago$0.000004BUY
30.4USD1
$30.38FourMemefourmeme_v1
4h 48m 3s ago$0.000004SELL
3.59USD1
$3.59FourMemefourmeme_v1
4h 48m 11s ago$0.000004SELL
3.81USD1
$3.81FourMemefourmeme_v1
4h 48m 11s ago$0.000004SELL
128.14USD1
$128.08FourMemefourmeme_v1
4h 48m 12s ago$0.000005SELL
132.62USD1
$132.55FourMemefourmeme_v1
4h 48m 13s ago$0.000005SELL$45.97FourMemefourmeme_v1
4h 48m 13s ago$0.000005SELL
52.1USD1
$52.07FourMemefourmeme_v1
4h 48m 15s ago$0.000005BUY
30.4USD1
$30.38FourMemefourmeme_v1
4h 48m 17s ago$0.000005BUY
30.4USD1
$30.38FourMemefourmeme_v1
4h 48m 17s ago$0.000005SELL
43.73USD1
$43.71FourMemefourmeme_v1
4h 48m 18s ago$0.000005SELL
47.55USD1
$47.52FourMemefourmeme_v1
4h 48m 18s ago$0.000005SELL
115.89USD1
$115.83FourMemefourmeme_v1
4h 48m 19s ago$0.000005SELL
10.51USD1
$10.5FourMemefourmeme_v1
4h 48m 19s ago$0.000005SELL
2.52USD1
$2.52FourMemefourmeme_v1
4h 48m 19s ago$0.000005BUY
6.06USD1
$6.05FourMemefourmeme_v1
4h 48m 20s ago$0.000005BUY
0.06USD1
$0.06FourMemefourmeme_v1
4h 48m 20s ago$0.000005SELL
97.12USD1
$97.07FourMemefourmeme_v1
4h 48m 20s ago$0.000005SELL
95.74USD1
$95.69FourMemefourmeme_v1
4h 48m 20s ago$0.000005BUY
151.38USD1
$151.3FourMemefourmeme_v1
4h 48m 23s ago$0.000005SELL
59.2USD1
$59.17FourMemefourmeme_v1
4h 48m 24s ago$0.000005BUY
121.11USD1
$121.04FourMemefourmeme_v1
4h 48m 25s ago$0.000005SELL
14.58USD1
$14.57FourMemefourmeme_v1
4h 48m 26s ago$0.000005SELL
101.98USD1
$101.93FourMemefourmeme_v1
4h 48m 26s ago$0.000005BUY
0.99USD1
$0.99FourMemefourmeme_v1
4h 48m 26s ago$0.000005SELL
24.33USD1
$24.32FourMemefourmeme_v1
4h 48m 27s ago$0.000006SELL
77.36USD1
$77.32FourMemefourmeme_v1
4h 48m 27s ago$0.000006SELL
305.97USD1
$305.81FourMemefourmeme_v1
4h 48m 27s ago$0.000005BUY
60.55USD1
$60.52FourMemefourmeme_v1
4h 48m 27s ago$0.000006SELL
97.38USD1
$97.33FourMemefourmeme_v1
4h 48m 27s ago$0.000006BUY
60.55USD1
$60.52FourMemefourmeme_v1
4h 48m 28s ago$0.000006BUY
60.55USD1
$60.52FourMemefourmeme_v1
4h 48m 29s ago$0.000006BUY
11.07USD1
$11.06FourMemefourmeme_v1
4h 48m 29s ago$0.000006BUY
0.06USD1
$0.06FourMemefourmeme_v1
4h 48m 30s ago$0.000006SELL
175.52USD1
$175.43FourMemefourmeme_v1
4h 48m 30s ago$0.000006SELL
11.21USD1
$11.2FourMemefourmeme_v1
4h 48m 32s ago$0.000006BUY
60.55USD1
$60.52FourMemefourmeme_v1
4h 48m 33s ago$0.000006BUY
12.11USD1
$12.1FourMemefourmeme_v1
4h 48m 33s ago$0.000006SELL
112.8USD1
$112.74FourMemefourmeme_v1
4h 48m 33s ago$0.000006BUY
181.65USD1
$181.56FourMemefourmeme_v1
4h 48m 34s ago$0.000006SELL
121.55USD1
$121.49FourMemefourmeme_v1
4h 48m 35s ago$0.000007SELL
25.75USD1
$25.74FourMemefourmeme_v1
4h 48m 35s ago$0.000007SELL
114.7USD1
$114.64FourMemefourmeme_v1
4h 48m 35s ago$0.000006BUY
30.28USD1
$30.26FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.27K117$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.14K01.11B$1.11B
$907.79154.83M0$154.83M
$556.7694.8M0$94.8M
$423.689.69M0$89.69M
$302.653.44M0$53.44M
$302.5664.59M0$64.59M
$242.3142.06M0$42.06M
$242.0549.28M0$49.28M
$23652.83M0$52.83M
$197.7449.33M0$49.33M
$195.8438.29M0$38.29M
$181.5629.4M0$29.4M
$181.5627.72M0$27.72M
$181.5525.28M0$25.28M
$151.330.19M0$30.19M
$121.5127.35M0$27.35M
$121.1618.83M0$18.83M
$121.0423.01M0$23.01M
$121.0417.48M0$17.48M
$121.0418.58M0$18.58M
$121.0417.55M0$17.55M
$97.9714.79M0$14.79M
$91.6821.36M0$21.36M
$90.7714.76M0$14.76M
$60.529.77M0$9.77M
$60.5212.53M0$12.53M
$60.529.36M0$9.36M
$60.5211.1M0$11.1M
$60.5210.83M0$10.83M
$60.529.58M0$9.58M
$60.529.05M0$9.05M
$60.529.41M0$9.41M
$60.529.57M0$9.57M
$59.8811.08M0$11.08M
$42.368.1M0$8.1M
$30.554.66M0$4.66M
$30.264.69M0$4.69M
$24.213.82M0$3.82M
$18.162.83M0$2.83M
$12.62.26M0$2.26M
$12.12.03M0$2.03M
$12.12.19M0$2.19M
$12.11.83M0$1.83M
$11.061.81M0$1.81M
$6.051.17M0$1.17M
$6.05871.26K0$871.26K
$3.03573.32K0$573.32K
$0.99189.17K0$189.17K
Get API

我的唐盾/USD1 FAQ

Frequently asked questions about the 我的唐盾/USD1 trading pair on BSC

What is the 我的唐盾/USD1 trading pair?
我的唐盾/USD1 is a DEX trading pair on BSC where 我的唐盾 (What The Trump Doing) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 我的唐盾/USD1 price?
The most recent on-chain trade price for 我的唐盾/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.27K.
What is the 我的唐盾/USD1 price change?
Based on the highest-volume DEX market for 我的唐盾/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的唐盾/USD1 24h trading volume?
我的唐盾/USD1 has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.11K. Across all DEX markets, the 24h volume is approximately $12.27K.
Where is 我的唐盾/USD1 traded?
我的唐盾/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的唐盾?
我的唐盾 (What The Trump Doing) is the base token in the 我的唐盾/USD1 trading pair on BSC. Its contract address is 0x12dbdf2bcc54e47d79ddea80e3e7bf23f95d4444. View full 我的唐盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 我的唐盾/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 我的唐盾/USD1 traders?
The top traders leaderboard tracks 48 wallets that have traded 我的唐盾/USD1 on BSC. Combined volume is approximately $12.27K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的唐盾/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的唐盾/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的唐盾/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的唐盾/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.