GPT-Rosalind/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GPT-Rosalind/BNB pair on BSC.

About GPT-Rosalind/BNB

BSC PairsBSC Tokens

GPT-Rosalind/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GPT-Rosalind/BNB
Total volume$1,829
Buy volume$581 (24 trades)
Sell volume$1,249 (26 trades)
Avg trade size$37
Largest trade$263
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.7% · Sell 68.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 3s ago$0.000005SELL
0.003223BNB
$2.08BSCFourMeme
10h 5m 32s ago$0.000005BUY
0.000598BNB
$0.39BSCFourMeme
14h 28m 8s ago$0.000005BUY
0.25BNB
$156.93BSCFourMeme
18h 26m 57s ago$0.000004SELL
0.06BNB
$37.16BSCFourMeme
18h 37m 48s ago$0.000004SELL
0.02BNB
$12.92BSCFourMeme
18h 44m 34s ago$0.000005SELL
0.06BNB
$38.94BSCFourMeme
18h 46m 50s ago$0.000005SELL
0.02BNB
$14.44BSCFourMeme
18h 46m 50s ago$0.000005SELL
0.14BNB
$91.76BSCFourMeme
18h 46m 50s ago$0.000005SELL
0.13BNB
$83.65BSCFourMeme
18h 53m 40s ago$0.000005SELL
0.12BNB
$78.75BSCFourMeme
19h 5m 8s ago$0.000005SELL
0.41BNB
$261.39BSCFourMeme
19h 15m 5s ago$0.000006SELL
0.05BNB
$31.94BSCFourMeme
19h 30m 21s ago$0.000006BUY
0.08BNB
$49.43BSCFourMeme
19h 32m 35s ago$0.000006SELL
0.11BNB
$67.62BSCFourMeme
20h 6m 16s ago$0.000006SELL
0.05BNB
$30.69BSCFourMeme
20h 23m 16s ago$0.000006SELL
0.01BNB
$8.25BSCFourMeme
20h 42m 17s ago$0.000006SELL
0.004264BNB
$2.7BSCFourMeme
20h 48m 57s ago$0.000006BUY
0.009901BNB
$6.26BSCFourMeme
20h 49m 0s ago$0.000006BUY
0.009901BNB
$6.26BSCFourMeme
20h 49m 5s ago$0.000006BUY
0.009901BNB
$6.26BSCFourMeme
20h 49m 32s ago$0.000006SELL
0.01BNB
$8.32BSCFourMeme
20h 49m 37s ago$0.000006BUY
0.009901BNB
$6.26BSCFourMeme
20h 50m 43s ago$0.000006SELL
0.02BNB
$15.65BSCFourMeme
20h 51m 19s ago$0.000006SELL
0.42BNB
$263.42BSCFourMeme
20h 51m 19s ago$0.000006SELL
0.000933BNB
$0.59BSCFourMeme
21h 3m 36s ago$0.000007SELL
0.001023BNB
$0.65BSCFourMeme
21h 14m 46s ago$0.000006BUY
0.05BNB
$31.03BSCFourMeme
21h 15m 58s ago$0.000006SELL
0.002689BNB
$1.7BSCFourMeme
21h 27m 46s ago$0.000006BUY
0.009901BNB
$6.27BSCFourMeme
21h 28m 27s ago$0.000006BUY
0.01BNB
$9.16BSCFourMeme
21h 33m 5s ago$0.000006SELL
0.005016BNB
$3.18BSCFourMeme
21h 43m 1s ago$0.000006BUY
0.08BNB
$49.28BSCFourMeme
21h 49m 56s ago$0.000006BUY
0.03BNB
$18.65BSCFourMeme
21h 50m 56s ago$0.000006BUY
0.08BNB
$51.52BSCFourMeme
21h 54m 12s ago$0.000006SELL
0.2BNB
$126.1BSCFourMeme
21h 59m 58s ago$0.000006SELL
0.000101BNB
$0.06BSCFourMeme
22h 0m 18s ago$0.000006BUY
0.08BNB
$49.06BSCFourMeme
22h 2m 21s ago$0.000006BUY
0.000099BNB
$0.06BSCFourMeme
22h 2m 29s ago$0.000006SELL
0.02BNB
$14.83BSCFourMeme
22h 2m 42s ago$0.000006BUY
0.02BNB
$14.83BSCFourMeme
22h 4m 47s ago$0.000006SELL
0.02BNB
$12.47BSCFourMeme
22h 5m 12s ago$0.000006BUY
0.02BNB
$12.47BSCFourMeme
22h 8m 33s ago$0.000006BUY
0.00099BNB
$0.62BSCFourMeme
22h 9m 32s ago$0.000006BUY
0.08BNB
$48.77BSCFourMeme
22h 9m 56s ago$0.000006BUY
0.07BNB
$45.06BSCFourMeme
22h 10m 30s ago$0.000006SELL
0.06BNB
$39.41BSCFourMeme
22h 11m 14s ago$0.000006BUY
0.00098BNB
$0.62BSCFourMeme
22h 11m 14s ago$0.000006BUY
0.00098BNB
$0.62BSCFourMeme
22h 17m 34s ago$0.000006BUY
0.01BNB
$9.35BSCFourMeme
22h 17m 55s ago$0.000006BUY
0.002157BNB
$1.36BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$21.47K340$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.48K01.45B$1.45B
$1.39K181.88M0$181.88M
$607.494.67M0$94.67M
$433.556.92M0$56.92M
$375.3896.01M0$96.01M
$311.7755.74M0$55.74M
$309.8437.3M0$37.3M
$308.8148.05M0$48.05M
$285.6842.59M0$42.59M
$272.6629.34M0$29.34M
$247.8724.57M0$24.57M
$247.4230.38M0$30.38M
$235.3525.51M0$25.51M
$216.7728.79M0$28.79M
$187.749.37M0$49.37M
$186.8417.35M0$17.35M
$186.7231.6M0$31.6M
$185.9219.85M0$19.85M
$185.8518.89M0$18.89M
$184.124.71M0$24.71M
$170.3816.99M0$16.99M
$161.0723.52M0$23.52M
$154.9315.12M0$15.12M
$154.9315.86M0$15.86M
$151.5618.57M0$18.57M
$139.4613.27M0$13.27M
$135.211.71M0$11.71M
$125.118.27M0$18.27M
$125.129.64M0$29.64M
$124.4726.96M0$26.96M
$123.8717.17M0$17.17M
$123.8722.17M0$22.17M
$123.8617.23M0$17.23M
$123.8525.05M0$25.05M
$123.8523.74M0$23.74M
$102.5415.99M0$15.99M
$98.6714.45M0$14.45M
$95.438.26M0$8.26M
$93.339.71M0$9.71M
$92.9114.6M0$14.6M
$92.913.04M0$13.04M
$92.8813.53M0$13.53M
$92.8813.07M0$13.07M
$92.614.23M0$14.23M
$74.4311.75M0$11.75M
$72.7312.03M0$12.03M
$69.4812.03M0$12.03M
$62.66.09M0$6.09M
$62.65.62M0$5.62M
$62.568.25M0$8.25M
Rows per page:
150 of 100
Get API

GPT-Rosalind/BNB FAQ

Frequently asked questions about the GPT-Rosalind/BNB trading pair on BSC

What is the GPT-Rosalind/BNB trading pair?
GPT-Rosalind/BNB is a DEX trading pair on BSC where GPT-Rosalind (全新生物AI模型) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current GPT-Rosalind/BNB price?
The most recent on-chain trade price for GPT-Rosalind/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.47K.
What is the GPT-Rosalind/BNB price change?
Based on the highest-volume DEX market for GPT-Rosalind/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GPT-Rosalind/BNB 24h trading volume?
GPT-Rosalind/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $21.47K.
Where is GPT-Rosalind/BNB traded?
GPT-Rosalind/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is GPT-Rosalind?
GPT-Rosalind (全新生物AI模型) is the base token in the GPT-Rosalind/BNB trading pair on BSC. Its contract address is 0x12ce6611fd67e963d4ecb877b72ec316bae24444. View full GPT-Rosalind analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the GPT-Rosalind/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top GPT-Rosalind/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded GPT-Rosalind/BNB on BSC. Combined volume is approximately $21.45K. The highest-volume wallet traded approximately $10.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is GPT-Rosalind/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GPT-Rosalind/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GPT-Rosalind/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GPT-Rosalind/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.