小火种/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小火种/BNB pair on BSC.

About 小火种/BNB

BSC PairsBSC Tokens

小火种/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小火种/BNB
Total volume$1,755
Buy volume$476 (8 trades)
Sell volume$1,278 (42 trades)
Avg trade size$35
Largest trade$131
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.2% · Sell 72.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 7m 32s ago$0.000004SELL
0.04BNB
$23.07BSCFourMeme
9h 3m 16s ago$0.000004SELL
0.04BNB
$28.26BSCFourMeme
9h 4m 10s ago$0.000004SELL
0.07BNB
$46.81BSCFourMeme
9h 4m 30s ago$0.000004SELL
0.04BNB
$28.6BSCFourMeme
9h 5m 53s ago$0.000004SELL
0.1BNB
$66.62BSCFourMeme
9h 17m 10s ago$0.000004SELL
0.006358BNB
$4.18BSCFourMeme
9h 25m 21s ago$0.000004SELL
0.02BNB
$15.15BSCFourMeme
9h 28m 47s ago$0.000004SELL
0.007759BNB
$5.11BSCFourMeme
9h 29m 41s ago$0.000004SELL
0.02BNB
$12.51BSCFourMeme
9h 30m 36s ago$0.000005SELL
0.16BNB
$102.72BSCFourMeme
9h 31m 27s ago$0.000005SELL
0.1BNB
$64.21BSCFourMeme
9h 32m 41s ago$0.000005SELL
0.02BNB
$13.33BSCFourMeme
9h 33m 12s ago$0.000005BUY
0.1BNB
$64.65BSCFourMeme
9h 33m 29s ago$0.000005SELL
0.02BNB
$11.08BSCFourMeme
9h 33m 45s ago$0.000005SELL
0.04BNB
$25.05BSCFourMeme
9h 33m 47s ago$0.000005BUY
0.004926BNB
$3.25BSCFourMeme
9h 33m 53s ago$0.000005SELL
0.004502BNB
$2.97BSCFourMeme
9h 34m 9s ago$0.000005SELL
0.03BNB
$17.67BSCFourMeme
9h 34m 9s ago$0.000005SELL
0.03BNB
$17.86BSCFourMeme
9h 34m 14s ago$0.000005SELL
0.06BNB
$42.09BSCFourMeme
9h 34m 14s ago$0.000005SELL
0.02BNB
$13.34BSCFourMeme
9h 34m 18s ago$0.000005SELL
0.01BNB
$7.74BSCFourMeme
9h 34m 22s ago$0.000005SELL
0.01BNB
$8.62BSCFourMeme
9h 34m 26s ago$0.000005SELL
0.09BNB
$62.65BSCFourMeme
9h 34m 29s ago$0.000005SELL
0.005065BNB
$3.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$49.28K369$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.59K01.9B$1.9B
$1.31K261.12M0$261.12M
$1.3K71.02M0$71.02M
$971.92108.12M0$108.12M
$647.9531.45M0$31.45M
$647.9573.38M0$73.38M
$647.9527.56M0$27.56M
$647.9524.35M0$24.35M
$647.9584.44M0$84.44M
$647.9545.62M0$45.62M
$523.5925.88M0$25.88M
$518.3620.65M0$20.65M
$471.2348.79M0$48.79M
$453.5629.4M0$29.4M
$453.5643.29M0$43.29M
$377.1415.27M0$15.27M
$332.913.44M0$13.44M
$327.2526.59M0$26.59M
$327.2531.33M0$31.33M
$327.2511.22M0$11.22M
$327.2515M0$15M
$323.9722.69M0$22.69M
$323.9722.77M0$22.77M
$323.9710.5M0$10.5M
$323.9718.79M0$18.79M
$323.9712.68M0$12.68M
$273.3511.8M0$11.8M
$261.149.44M0$9.44M
$259.1811.41M0$11.41M
$259.1818.81M0$18.81M
$259.1816.88M0$16.88M
$259.1820.75M0$20.75M
$239.0920.53M0$20.53M
$196.3518.37M0$18.37M
$194.3810.85M0$10.85M
$194.387.38M0$7.38M
$194.388.18M0$8.18M
$194.3827.67M0$27.67M
$194.387.91M0$7.91M
$194.387.51M0$7.51M
$194.387.58M0$7.58M
$163.6217.03M0$17.03M
$161.9921.64M0$21.64M
$161.9912.13M0$12.13M
$161.9912.66M0$12.66M
$161.9910.6M0$10.6M
$161.9912.8M0$12.8M
$161.9914.89M0$14.89M
$161.9916.87M0$16.87M
$161.9917.74M0$17.74M
Rows per page:
150 of 100
Get API

小火种/BNB FAQ

Frequently asked questions about the 小火种/BNB trading pair on BSC

What is the 小火种/BNB trading pair?
小火种/BNB is a DEX trading pair on BSC where 小火种 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小火种/BNB price?
The most recent on-chain trade price for 小火种/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.28K.
What is the 小火种/BNB price change?
Based on the highest-volume DEX market for 小火种/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小火种/BNB 24h trading volume?
小火种/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $49.28K.
Where is 小火种/BNB traded?
小火种/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小火种?
小火种 is the base token in the 小火种/BNB trading pair on BSC. Its contract address is 0x12c7cbef48814ac4b3e33a12c53ace4abcf34444. View full 小火种 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小火种/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小火种/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小火种/BNB on BSC. Combined volume is approximately $47.83K. The highest-volume wallet traded approximately $24.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小火种/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小火种/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小火种/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小火种/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.