prettyprincess143/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the prettyprincess143/BNB pair on BSC.

About prettyprincess143/BNB

Base tokenprettyprincess143 (Precious BNB Angel)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

prettyprincess143/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for prettyprincess143/BNB
Total volume$2,849
Buy volume$1,084 (16 trades)
Sell volume$1,765 (34 trades)
Avg trade size$57
Largest trade$300
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 10m 12s ago$0.000004SELL
0.00193BNB
$1.18FourMemefourmeme_v1
0x5c…762b
20h 10m 50s ago$0.000004SELL
0.007873BNB
$4.81FourMemefourmeme_v1
0x5c…762b
20h 10m 57s ago$0.000004SELL
0.009806BNB
$6FourMemefourmeme_v1
0x5c…762b
20h 11m 13s ago$0.000004SELL
0.06BNB
$37.59FourMemefourmeme_v1
0x5c…762b
20h 11m 24s ago$0.000004BUY
0.00198BNB
$1.21FourMemefourmeme_v1
0x5c…762b
20h 11m 27s ago$0.000004BUY
0.008051BNB
$4.92FourMemefourmeme_v1
0x5c…762b
20h 11m 29s ago$0.000004SELL
0.000077BNB
$0.05FourMemefourmeme_v1
0x5c…762b
20h 11m 30s ago$0.000004SELL
0.12BNB
$76.16FourMemefourmeme_v1
0x5c…762b
20h 11m 30s ago$0.000004SELL
0.03BNB
$16.07FourMemefourmeme_v1
0x5c…762b
20h 11m 30s ago$0.000004SELL
0.07BNB
$43.94FourMemefourmeme_v1
0x5c…762b
20h 11m 31s ago$0.000004SELL
0.06BNB
$34.2FourMemefourmeme_v1
0x5c…762b
20h 11m 31s ago$0.000004SELL
0.03BNB
$15.33FourMemefourmeme_v1
0x5c…762b
20h 11m 31s ago$0.000004SELL
0.02BNB
$14.49FourMemefourmeme_v1
0x5c…762b
20h 11m 34s ago$0.000004SELL
0.007686BNB
$4.7FourMemefourmeme_v1
0x5c…762b
20h 11m 34s ago$0.000004SELL
0.08BNB
$47.9FourMemefourmeme_v1
0x5c…762b
20h 11m 36s ago$0.000004SELL
0.37BNB
$228.78FourMemefourmeme_v1
0x5c…762b
20h 11m 37s ago$0.000005SELL
0.03BNB
$17.28FourMemefourmeme_v1
0x5c…762b
20h 11m 37s ago$0.000005SELL
0.01BNB
$9.05FourMemefourmeme_v1
0x5c…762b
20h 11m 38s ago$0.000005SELL
0.05BNB
$29.19FourMemefourmeme_v1
0x5c…762b
20h 11m 38s ago$0.000005SELL
0.05BNB
$29.76FourMemefourmeme_v1
0x5c…762b
20h 11m 38s ago$0.000005SELL
0.03BNB
$20.67FourMemefourmeme_v1
0x5c…762b
20h 11m 38s ago$0.000005SELL
0.09BNB
$52.13FourMemefourmeme_v1
0x5c…762b
20h 11m 38s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
0x5c…762b
20h 11m 39s ago$0.000005SELL
0.49BNB
$299.18FourMemefourmeme_v1
0x5c…762b
20h 11m 41s ago$0.000006SELL
0.22BNB
$133.33FourMemefourmeme_v1
0x5c…762b
20h 11m 41s ago$0.000006SELL
0.04BNB
$22.7FourMemefourmeme_v1
0x5c…762b
20h 11m 41s ago$0.000006SELL
0.04BNB
$21.43FourMemefourmeme_v1
0x5c…762b
20h 11m 41s ago$0.000006SELL
0.08BNB
$48.86FourMemefourmeme_v1
0x5c…762b
20h 11m 42s ago$0.000006SELL
0.001131BNB
$0.69FourMemefourmeme_v1
0x5c…762b
20h 11m 42s ago$0.000006BUY
0.2BNB
$119.87FourMemefourmeme_v1
0x5c…762b
20h 11m 42s ago$0.000006BUY
0.02BNB
$12.11FourMemefourmeme_v1
0x5c…762b
20h 11m 43s ago$0.000006SELL
0.04BNB
$27.02FourMemefourmeme_v1
0x5c…762b
20h 11m 43s ago$0.000006BUY
0.02BNB
$9.85FourMemefourmeme_v1
0x5c…762b
20h 11m 44s ago$0.000006BUY
0.06BNB
$35.16FourMemefourmeme_v1
0x5c…762b
20h 11m 44s ago$0.000006BUY
0.06BNB
$36.87FourMemefourmeme_v1
0x5c…762b
20h 11m 44s ago$0.000006SELL
0.08BNB
$47.03FourMemefourmeme_v1
0x5c…762b
20h 11m 44s ago$0.000006SELL
0.08BNB
$48.43FourMemefourmeme_v1
0x5c…762b
20h 11m 44s ago$0.000006SELL
0.17BNB
$103.49FourMemefourmeme_v1
0x5c…762b
20h 11m 44s ago$0.000006BUY
0.23BNB
$137.85FourMemefourmeme_v1
0x5c…762b
20h 11m 45s ago$0.000006SELL
0.23BNB
$142.02FourMemefourmeme_v1
0x5c…762b
20h 11m 45s ago$0.000006BUY
0.1BNB
$60.54FourMemefourmeme_v1
0x5c…762b
20h 11m 45s ago$0.000006BUY
0.49BNB
$299.67FourMemefourmeme_v1
0x5c…762b
20h 11m 46s ago$0.000006SELL
0.28BNB
$169.55FourMemefourmeme_v1
0x5c…762b
20h 11m 46s ago$0.000005SELL
0.001064BNB
$0.65FourMemefourmeme_v1
0x5c…762b
20h 11m 46s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
0x5c…762b
20h 11m 47s ago$0.000006SELL
0.02BNB
$10.98FourMemefourmeme_v1
0x5c…762b
20h 11m 49s ago$0.000005BUY
0.12BNB
$75.19FourMemefourmeme_v1
0x5c…762b
20h 11m 49s ago$0.000005BUY
0.13BNB
$81.68FourMemefourmeme_v1
0x5c…762b
20h 11m 49s ago$0.000006BUY
0.31BNB
$190.82FourMemefourmeme_v1
0x5c…762b
20h 11m 50s ago$0.000005BUY
0.03BNB
$17.98FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.73K67$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$2.37K0472.03M$472.03M
0xa8…8811
$383.6688.07M0$88.07M
0x74…ad0b
$299.6753.05M0$53.05M
0x4d…c3bb
$242.2164.83M0$64.83M
0x6d…735d
$239.7843.52M0$43.52M
0x38…e1fe
$239.7643.04M0$43.04M
0x84…fba6
$190.8234.68M0$34.68M
0x91…a4eb
$137.8522.38M0$22.38M
0xd7…ea47
$81.6815.74M0$15.74M
0x41…373f
$75.1914.99M0$14.99M
0x25…3b21
$60.5410.54M0$10.54M
0x5c…556d
$59.9512.32M0$12.32M
0xb7…d0f1
$59.9512.1M0$12.1M
0x0b…4701
$59.9511.9M0$11.9M
0x07…04bf
$41.968.71M0$8.71M
0x41…cf3e
$39.217.99M0$7.99M
0x29…fc9b
$36.876.2M0$6.2M
0xb7…37af
$35.166M0$6M
0x72…1028
$24.224.65M0$4.65M
0x70…4922
$17.983.76M0$3.76M
0xf9…bdb7
$12.111.98M0$1.98M
0x7d…9c16
$9.851.7M0$1.7M
0xb0…c6e3
$9.531.92M0$1.92M
0x20…98e2
$4.921.37M0$1.37M
0x1c…e721
$1.27349.33K0$349.33K
0x4a…382f
$0.6122.62K0$122.62K
0x22…2a85
$0.6112.94K0$112.94K
Get API

prettyprincess143/BNB FAQ

Frequently asked questions about the prettyprincess143/BNB trading pair on BSC

What is the prettyprincess143/BNB trading pair?
prettyprincess143/BNB is a DEX trading pair on BSC where prettyprincess143 (Precious BNB Angel) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current prettyprincess143/BNB price?
The most recent on-chain trade price for prettyprincess143/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.73K.
What is the prettyprincess143/BNB price change?
Based on the highest-volume DEX market for prettyprincess143/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the prettyprincess143/BNB 24h trading volume?
prettyprincess143/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $4.73K.
Where is prettyprincess143/BNB traded?
prettyprincess143/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is prettyprincess143?
prettyprincess143 (Precious BNB Angel) is the base token in the prettyprincess143/BNB trading pair on BSC. Its contract address is 0x12c5c27a17da460e6074ce3a6e097ea4802d4444. View full prettyprincess143 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the prettyprincess143/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top prettyprincess143/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded prettyprincess143/BNB on BSC. Combined volume is approximately $4.73K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is prettyprincess143/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for prettyprincess143/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get prettyprincess143/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own prettyprincess143/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.