黑泡泡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 黑泡泡/BNB pair on BSC.

About 黑泡泡/BNB

BSC PairsBSC Tokens

黑泡泡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 黑泡泡/BNB
Total volume$2,192
Buy volume$935 (22 trades)
Sell volume$1,257 (28 trades)
Avg trade size$44
Largest trade$133
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 45s ago$0.000004BUY
0.1BNB
$59.2BSCFourMeme
2h 14m 15s ago$0.000004SELL
0.08BNB
$46.98BSCFourMeme
2h 30m 27s ago$0.000004SELL
0.01BNB
$7.76BSCFourMeme
3h 5m 36s ago$0.000004SELL
0.05BNB
$29.98BSCFourMeme
3h 7m 34s ago$0.000004SELL
0.09BNB
$56.13BSCFourMeme
3h 14m 6s ago$0.000004SELL
0.00641BNB
$3.82BSCFourMeme
3h 16m 28s ago$0.000004SELL
0.07BNB
$44.08BSCFourMeme
3h 22m 42s ago$0.000004BUY
0.1BNB
$59.16BSCFourMeme
3h 23m 35s ago$0.000004SELL
0.09BNB
$54.46BSCFourMeme
3h 25m 6s ago$0.000004SELL
0.02BNB
$13.78BSCFourMeme
3h 26m 59s ago$0.000004SELL
0.07BNB
$44.56BSCFourMeme
3h 28m 12s ago$0.000004SELL
0.03BNB
$15.94BSCFourMeme
3h 28m 39s ago$0.000004SELL
0.01BNB
$8.77BSCFourMeme
3h 28m 39s ago$0.000004SELL
0.11BNB
$62.8BSCFourMeme
3h 29m 48s ago$0.000004SELL
0.08BNB
$46.19BSCFourMeme
3h 29m 54s ago$0.000004SELL
0.03BNB
$19.06BSCFourMeme
3h 30m 5s ago$0.000004SELL
0.008861BNB
$5.3BSCFourMeme
3h 30m 6s ago$0.000005SELL
0.09BNB
$54.56BSCFourMeme
3h 31m 19s ago$0.000005SELL
0.07BNB
$44.53BSCFourMeme
3h 31m 35s ago$0.000005BUY
0.1BNB
$59.23BSCFourMeme
3h 34m 9s ago$0.000005SELL
0.09BNB
$51.1BSCFourMeme
3h 35m 10s ago$0.000005SELL
0.005648BNB
$3.38BSCFourMeme
3h 36m 11s ago$0.000005BUY
0.02BNB
$11.73BSCFourMeme
3h 36m 15s ago$0.000005BUY
0.02BNB
$11.73BSCFourMeme
3h 37m 34s ago$0.000005SELL
0.06BNB
$34.63BSCFourMeme
3h 37m 35s ago$0.000005SELL
0.06BNB
$37.2BSCFourMeme
3h 37m 35s ago$0.000005SELL
0.04BNB
$22.44BSCFourMeme
3h 37m 38s ago$0.000005SELL
0.1BNB
$57.83BSCFourMeme
3h 37m 39s ago$0.000005SELL
0.22BNB
$133BSCFourMeme
3h 37m 39s ago$0.000005SELL
0.04BNB
$24.73BSCFourMeme
3h 37m 45s ago$0.000005SELL
0.22BNB
$132.99BSCFourMeme
3h 37m 52s ago$0.000006BUY
0.07BNB
$41.47BSCFourMeme
3h 37m 53s ago$0.000005BUY
0.03BNB
$20.58BSCFourMeme
3h 38m 1s ago$0.000005BUY
0.003276BNB
$1.96BSCFourMeme
3h 38m 5s ago$0.000005BUY
0.1BNB
$58.88BSCFourMeme
3h 38m 26s ago$0.000005BUY
0.05BNB
$29.33BSCFourMeme
3h 38m 29s ago$0.000005BUY
0.03BNB
$20.14BSCFourMeme
3h 38m 32s ago$0.000005BUY
0.07BNB
$39.82BSCFourMeme
3h 38m 32s ago$0.000005BUY
0.04BNB
$24.71BSCFourMeme
3h 38m 39s ago$0.000005BUY
0.1BNB
$59.25BSCFourMeme
3h 38m 40s ago$0.000005BUY
0.1BNB
$58.66BSCFourMeme
3h 38m 40s ago$0.000005BUY
0.009802BNB
$5.87BSCFourMeme
3h 38m 52s ago$0.000005BUY
0.04BNB
$23.7BSCFourMeme
3h 38m 53s ago$0.000005BUY
0.02BNB
$9.89BSCFourMeme
3h 39m 14s ago$0.000005BUY
0.2BNB
$118.5BSCFourMeme
3h 39m 19s ago$0.000004BUY
0.08BNB
$49.04BSCFourMeme
3h 39m 31s ago$0.000004SELL
0.19BNB
$116.26BSCFourMeme
3h 39m 31s ago$0.000004BUY
0.19BNB
$113.1BSCFourMeme
3h 39m 31s ago$0.000005BUY
0.1BNB
$59.24BSCFourMeme
3h 40m 6s ago$0.000004SELL
0.14BNB
$84.89BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.16K173$0.000.00%0.00%-0.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.49K01.03B$1.03B
$770.58132.64M0$132.64M
$411.7370.36M0$70.36M
$395.41104.34M0$104.34M
$355.478.71M0$78.71M
$234.7539.2M0$39.2M
$208.7749.58M0$49.58M
$193.6438.45M0$38.45M
$177.8138.22M0$38.22M
$159.0143.64M0$43.64M
$147.8942.24M0$42.24M
$122.5415.02M0$15.02M
$122.5414.62M0$14.62M
$117.9513.78M0$13.78M
$117.3718.45M0$18.45M
$117.3724.36M0$24.36M
$117.3718.87M0$18.87M
$117.3618.41M0$18.41M
$117.3614.54M0$14.54M
$116.2117.45M0$17.45M
$113.125.94M0$25.94M
$104.4414.86M0$14.86M
$98.0517.29M0$17.29M
$88.0211.85M0$11.85M
$75.6811.11M0$11.11M
$64.0111.12M0$11.12M
$59.289.63M0$9.63M
$59.2511.85M0$11.85M
$59.2413.04M0$13.04M
$59.2312.85M0$12.85M
$58.8810.91M0$10.91M
$58.8214.26M0$14.26M
$58.6912.54M0$12.54M
$58.6612.08M0$12.08M
$52.7910.6M0$10.6M
$49.785.56M0$5.56M
$47.427.94M0$7.94M
$41.477.45M0$7.45M
$40.36.74M0$6.74M
$39.827.79M0$7.79M
$36.315.52M0$5.52M
$29.643.43M0$3.43M
$29.427.85M0$7.85M
$29.344.3M0$4.3M
$24.714.76M0$4.76M
$22.544.1M0$4.1M
$17.534.69M0$4.69M
$14.672.04M0$2.04M
$11.81.56M0$1.56M
$9.892.09M0$2.09M
Rows per page:
150 of 56
Get API

黑泡泡/BNB FAQ

Frequently asked questions about the 黑泡泡/BNB trading pair on BSC

What is the 黑泡泡/BNB trading pair?
黑泡泡/BNB is a DEX trading pair on BSC where 黑泡泡 (X Chat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 黑泡泡/BNB price?
The most recent on-chain trade price for 黑泡泡/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.16K.
What is the 黑泡泡/BNB price change?
Based on the highest-volume DEX market for 黑泡泡/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 黑泡泡/BNB 24h trading volume?
黑泡泡/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $11.16K.
Where is 黑泡泡/BNB traded?
黑泡泡/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 黑泡泡?
黑泡泡 (X Chat) is the base token in the 黑泡泡/BNB trading pair on BSC. Its contract address is 0x12b74cd281f9092a55f8095c9c56c888573a4444. View full 黑泡泡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 黑泡泡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 黑泡泡/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded 黑泡泡/BNB on BSC. Combined volume is approximately $11.16K. The highest-volume wallet traded approximately $5.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 黑泡泡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 黑泡泡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 黑泡泡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 黑泡泡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.