FON/FIST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FON/FIST pair on BSC.

About FON/FIST

Quote tokenFIST (FistToken)
NetworkBSC
BSC PairsBSC Tokens

FON/FIST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FON/FIST
Total volume$489
Buy volume$228 (42 trades)
Sell volume$261 (8 trades)
Avg trade size$10
Largest trade$119
Latest price$0.006201
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 59s ago$0.006201BUY
0.29FIST
$0.12Uniswapuniswap_v2
10m 58s ago$0.006202BUY
0.73FIST
$0.29Uniswapuniswap_v2
11m 0s ago$0.006181SELL
32.23FIST
$12.86Uniswapuniswap_v2
11m 0s ago$0.006205BUY
32.23FIST
$12.86Uniswapuniswap_v2
11m 0s ago$0.006202BUY
2.09FIST
$0.84Uniswapuniswap_v2
11m 1s ago$0.006241SELL
299.1FIST
$119.34Uniswapuniswap_v2
11m 1s ago$0.00622BUY
126.12FIST
$50.32Uniswapuniswap_v2
12m 39s ago$0.006175BUY
0.93FIST
$0.37Uniswapuniswap_v2
12m 41s ago$0.006176BUY
1.69FIST
$0.68Uniswapuniswap_v2
12m 43s ago$0.006177BUY
9.56FIST
$3.82Uniswapuniswap_v2
12m 44s ago$0.006178BUY
4.94FIST
$1.97Uniswapuniswap_v2
12m 47s ago$0.006187SELL
299.1FIST
$119.34Uniswapuniswap_v2
28m 32s ago$0.006235SELL
7.54FIST
$3.05Uniswapuniswap_v2
50m 35s ago$0.006202SELL
0.23FIST
$0.09Uniswapuniswap_v2
56m 56s ago$0.006235BUY
0.96FIST
$0.39Uniswapuniswap_v2
57m 53s ago$0.006228BUY
26.56FIST
$10.78Uniswapuniswap_v2
58m 38s ago$0.006237BUY
3.38FIST
$1.37Uniswapuniswap_v2
1h 4m 15s ago$0.006122BUY
1.2FIST
$0.48Uniswapuniswap_v2
1h 4m 26s ago$0.006115BUY
23.69FIST
$9.43Uniswapuniswap_v2
1h 4m 56s ago$0.006119BUY
22.08FIST
$8.79Uniswapuniswap_v2
1h 7m 41s ago$0.006124BUY
1.79FIST
$0.71Uniswapuniswap_v2
1h 7m 57s ago$0.006122BUY
3.82FIST
$1.52Uniswapuniswap_v2
1h 19m 21s ago$0.006095BUY
29.67FIST
$11.76Uniswapuniswap_v2
1h 20m 12s ago$0.006103BUY
10.92FIST
$4.33Uniswapuniswap_v2
1h 20m 13s ago$0.006098BUY
0.36FIST
$0.14Uniswapuniswap_v2
1h 20m 14s ago$0.0061BUY
21.68FIST
$8.59Uniswapuniswap_v2
1h 20m 44s ago$0.006111BUY
0.87FIST
$0.34Uniswapuniswap_v2
1h 20m 52s ago$0.006105BUY
29.87FIST
$11.83Uniswapuniswap_v2
1h 21m 29s ago$0.006116BUY$2.77Uniswapuniswap_v2
1h 21m 34s ago$0.00611BUY
25.87FIST
$10.25Uniswapuniswap_v2
1h 21m 45s ago$0.006112BUY
0.56FIST
$0.22Uniswapuniswap_v2
1h 21m 46s ago$0.006116BUY
35.92FIST
$14.23Uniswapuniswap_v2
1h 22m 13s ago$0.006123BUY
3.19FIST
$1.26Uniswapuniswap_v2
1h 22m 34s ago$0.006121BUY
21.03FIST
$8.33Uniswapuniswap_v2
1h 24m 11s ago$0.00609BUY
55.06FIST
$21.68Uniswapuniswap_v2
1h 24m 58s ago$0.006096BUY
7.78FIST
$3.06Uniswapuniswap_v2
1h 25m 13s ago$0.006097BUY
7.78FIST
$3.06Uniswapuniswap_v2
1h 25m 57s ago$0.006099BUY
9.39FIST
$3.7Uniswapuniswap_v2
1h 46m 46s ago$0.00609BUY
18.81FIST
$7.39Uniswapuniswap_v2
1h 47m 48s ago$0.006093BUY
11.77FIST
$4.63Uniswapuniswap_v2
1h 49m 5s ago$0.006094BUY
0.26FIST
$0.1Uniswapuniswap_v2
1h 51m 38s ago$0.006086BUY
0.85FIST
$0.33Uniswapuniswap_v2
1h 52m 18s ago$0.006085BUY
0.04FIST
$0.01Uniswapuniswap_v2
1h 53m 36s ago$0.006086BUY
8.25FIST
$3.24Uniswapuniswap_v2
1h 54m 1s ago$0.006087BUY
0.61FIST
$0.24Uniswapuniswap_v2
1h 54m 3s ago$0.006087BUY
1.49FIST
$0.58Uniswapuniswap_v2
1h 54m 55s ago$0.006088BUY
2.56FIST
$1Uniswapuniswap_v2
2h 51m 28s ago$0.00609SELL
11.31FIST
$4.44Uniswapuniswap_v2
2h 51m 56s ago$0.006082SELL
0.5FIST
$0.2Uniswapuniswap_v2
2h 53m 56s ago$0.006078SELL
5.07FIST
$1.99Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.07K301$0.00620.00%-0.58%+2.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.16K334.67K3.78K$338.45K
$602.996.85K164.54$97.01K
$456.25072.42K$72.42K
$238.68038.41K$38.41K
$158.65026.36K$26.36K
$99.5015.64K$15.64K
$55.3809K$9K
$54.8908.24K$8.24K
$50.8908.13K$8.13K
$41.3706.67K$6.67K
$31.2504.92K$4.92K
$29.8704.42K$4.42K
$23.2803.7K$3.7K
$19.5203.1K$3.1K
$10.1201.54K$1.54K
$9.4601.49K$1.49K
$7.7901.23K$1.23K
$5.170817.31$817.31
$3.290538.66$538.66
$3.130504.08$504.08
$3.120505.87$505.87
$2.370374.2$374.2
$20317.44$317.44
$1.380219.85$219.85
$0.52082.11$82.11
$0.23036.12$36.12
$0.07010.57$10.57
$0.0609.29$9.29
$0.0508.94$8.94
$0.0508.65$8.65
$0.0406.64$6.64
$0.0304.9$4.9
$0.00792301.27$1.27
Get API

FON/FIST FAQ

Frequently asked questions about the FON/FIST trading pair on BSC

What is the FON/FIST trading pair?
FON/FIST is a DEX trading pair on BSC where FON (Fonvity Token) is swapped against FIST (FistToken). It is actively traded across 1 DEX market on BSC.
What is the current FON/FIST price?
The most recent on-chain trade price for FON/FIST on BSC is $0.006201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.07K.
What is the FON/FIST price change?
Based on the highest-volume DEX market for FON/FIST on BSC: 10-minute change: +0.00%. 1-hour change: -0.58%. 24-hour change: +2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FON/FIST 24h trading volume?
FON/FIST has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $489.13. Across all DEX markets, the 24h volume is approximately $4.07K.
Where is FON/FIST traded?
FON/FIST is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FON?
FON (Fonvity Token) is the base token in the FON/FIST trading pair on BSC. Its contract address is 0x12a055d95855b4ec2cd70c1a5eadb1ed43eaef65. View full FON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIST?
FIST (FistToken) is the quote token in the FON/FIST trading pair on BSC. Its contract address is 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. View full FIST analytics.
Who are the top FON/FIST traders?
The top traders leaderboard tracks 33 wallets that have traded FON/FIST on BSC. Combined volume is approximately $4.07K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is FON/FIST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FON/FIST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FON/FIST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FON/FIST analytics dashboard or trading system. Explore more on the BSC DEX overview.