FON/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FON/USDT pair on BSC.

About FON/USDT

NetworkBSC
BSC PairsBSC Tokens

FON/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FON/USDT
Total volume$1,116
Buy volume$524 (16 trades)
Sell volume$592 (34 trades)
Avg trade size$22
Largest trade$149
Latest price$0.007457
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 52s ago$0.007457SELL
0.01USDT
$0.01Uniswapuniswap_v2
54m 27s ago$0.007453BUY
1.45USDT
$1.45Uniswapuniswap_v2
54m 29s ago$0.007445SELL
0.57USDT
$0.57Uniswapuniswap_v2
54m 29s ago$0.007453BUY
0.57USDT
$0.57Uniswapuniswap_v2
54m 29s ago$0.007427SELL
0.24USDT
$0.24Uniswapuniswap_v2
54m 29s ago$0.007454BUY
0.24USDT
$0.24Uniswapuniswap_v2
54m 45s ago$0.007453SELL
149.1USDT
$149.12Uniswapuniswap_v2
57m 50s ago$0.007384BUY
67.08USDT
$67.09Uniswapuniswap_v2
1h 3m 40s ago$0.007434SELL
49.7USDT
$49.71Uniswapuniswap_v2
1h 5m 28s ago$0.007413SELL
17.78USDT
$17.78Uniswapuniswap_v2
1h 15m 2s ago$0.007407SELL
2.64USDT
$2.65Uniswapuniswap_v2
1h 22m 22s ago$0.007405SELL
2.66USDT
$2.66Uniswapuniswap_v2
1h 26m 1s ago$0.007402SELL$10Uniswapuniswap_v2
1h 31m 38s ago$0.007395SELL
13.09USDT
$13.09Uniswapuniswap_v2
1h 36m 17s ago$0.00739SELL
4.29USDT
$4.29Uniswapuniswap_v2
1h 36m 20s ago$0.007387SELL
5.47USDT
$5.47Uniswapuniswap_v2
1h 40m 5s ago$0.007384SELL
0.48USDT
$0.48Uniswapuniswap_v2
1h 40m 5s ago$0.007395BUY
0.48USDT
$0.48Uniswapuniswap_v2
1h 40m 12s ago$0.00736BUY
64.74USDT
$64.75Uniswapuniswap_v2
2h 8m 31s ago$0.007424SELL
0.09USDT
$0.09Uniswapuniswap_v2
2h 9m 42s ago$0.007423SELL
0.25USDT
$0.25Uniswapuniswap_v2
2h 9m 51s ago$0.00741BUY
0.22USDT
$0.22Uniswapuniswap_v2
2h 10m 11s ago$0.007421SELL
7.42USDT
$7.42Uniswapuniswap_v2
2h 10m 18s ago$0.007405SELL
35.77USDT
$35.78Uniswapuniswap_v2
2h 10m 18s ago$0.007417SELL
5.17USDT
$5.17Uniswapuniswap_v2
2h 10m 18s ago$0.007375BUY
82.57USDT
$82.58Uniswapuniswap_v2
2h 11m 39s ago$0.007444SELL
0.03USDT
$0.03Uniswapuniswap_v2
2h 16m 18s ago$0.007443SELL
2.66USDT
$2.66Uniswapuniswap_v2
2h 16m 45s ago$0.007442SELL
3.64USDT
$3.64Uniswapuniswap_v2
2h 16m 48s ago$0.007437SELL
12.4USDT
$12.4Uniswapuniswap_v2
2h 19m 19s ago$0.007433SELL
0.03USDT
$0.03Uniswapuniswap_v2
2h 19m 23s ago$0.007431SELL
7.15USDT
$7.15Uniswapuniswap_v2
2h 19m 27s ago$0.007424SELL
13.98USDT
$13.98Uniswapuniswap_v2
2h 19m 27s ago$0.007391BUY
51.58USDT
$51.58Uniswapuniswap_v2
2h 21m 36s ago$0.00745SELL
6.1USDT
$6.1Uniswapuniswap_v2
2h 21m 49s ago$0.007447SELL
0.98USDT
$0.98Uniswapuniswap_v2
2h 28m 25s ago$0.007425BUY
75.21USDT
$75.22Uniswapuniswap_v2
2h 29m 0s ago$0.007449BUY
2.88USDT
$2.88Uniswapuniswap_v2
2h 33m 19s ago$0.007454BUY
12.94USDT
$12.94Uniswapuniswap_v2
2h 44m 40s ago$0.007458BUY
1.53USDT
$1.53Uniswapuniswap_v2
2h 52m 39s ago$0.007464SELL
129.16USDT
$129.17Uniswapuniswap_v2
2h 59m 54s ago$0.007425SELL
0.92USDT
$0.92Uniswapuniswap_v2
2h 59m 54s ago$0.007435BUY
0.92USDT
$0.92Uniswapuniswap_v2
2h 59m 55s ago$0.007399SELL
51.88USDT
$51.88Uniswapuniswap_v2
2h 59m 55s ago$0.007376BUY
121.58USDT
$121.59Uniswapuniswap_v2
2h 59m 55s ago$0.00742SELL
16.03USDT
$16.03Uniswapuniswap_v2
3h 2m 19s ago$0.007425BUY
39.65USDT
$39.65Uniswapuniswap_v2
3h 7m 50s ago$0.007481SELL
0.68USDT
$0.68Uniswapuniswap_v2
3h 7m 57s ago$0.007459SELL
10.28USDT
$10.28Uniswapuniswap_v2
3h 7m 57s ago$0.007471SELL
31.38USDT
$31.38Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$92.84K3K$0.00750.00%+1.00%+0.79%
Magpiemagpie_router$445.94$0.00780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.64K5.59M9.38K$5.6M
$5.04K0573.48K$573.48K
$4.61K0611.68K$611.68K
$4.55K0452.56K$452.56K
$2.99K0399.78K$399.78K
$1.99K0225.48K$225.48K
$1.96K0259.89K$259.89K
$1.78K0236.88K$236.88K
$1.73K0219.97K$219.97K
$1.5K0177.14K$177.14K
$1.15K0134.72K$134.72K
$1.1K0137.56K$137.56K
$933.050135.97K$135.97K
$804.940116.46K$116.46K
$717.5094.37K$94.37K
$654.28092.39K$92.39K
$617.73082.93K$82.93K
$593.19079.67K$79.67K
$577.42080K$80K
$498.6071.48K$71.48K
$459.04063.47K$63.47K
$445.24047.23K$47.23K
$430.6449.35K5.42K$54.77K
$418.67059.62K$59.62K
$395.36048.9K$48.9K
$395.36054.29K$54.29K
$380.93054.04K$54.04K
$347.02043.63K$43.63K
$334.81042.51K$42.51K
$328.94046.77K$46.77K
$325.53044.07K$44.07K
$323.57040.2K$40.2K
$319.34039.54K$39.54K
$306.68040.46K$40.46K
$301.89041.6K$41.6K
$299.16041.41K$41.41K
$267.71034.69K$34.69K
$248.37034.67K$34.67K
$245.37035.07K$35.07K
$231.33031.36K$31.36K
$224.47027.19K$27.19K
$216.61029.09K$29.09K
$214.66031.07K$31.07K
$209.41022.95K$22.95K
$200.41033.57K$33.57K
$199.83028.78K$28.78K
$199.43020.35K$20.35K
$199.43025.88K$25.88K
$199.43028.08K$28.08K
$194.84023.69K$23.69K
Rows per page:
150 of 100
Get API

FON/USDT FAQ

Frequently asked questions about the FON/USDT trading pair on BSC

What is the FON/USDT trading pair?
FON/USDT is a DEX trading pair on BSC where FON (Fonvity Token) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current FON/USDT price?
The most recent on-chain trade price for FON/USDT on BSC is $0.007457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.29K.
What is the FON/USDT price change?
Based on the highest-volume DEX market for FON/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +1.00%. 24-hour change: +0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FON/USDT 24h trading volume?
FON/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $93.29K.
Where is FON/USDT traded?
FON/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is FON?
FON (Fonvity Token) is the base token in the FON/USDT trading pair on BSC. Its contract address is 0x12a055d95855b4ec2cd70c1a5eadb1ed43eaef65. View full FON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FON/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top FON/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded FON/USDT on BSC. Combined volume is approximately $92.37K. The highest-volume wallet traded approximately $44.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is FON/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FON/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FON/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FON/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.