FON/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FON/USDT pair on BSC.

About FON/USDT

Base tokenFON (Fonvity Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

FON/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FON/USDT

Total volume$468

Buy volume$173 (40 trades)

Sell volume$295 (10 trades)

Avg trade size$9

Largest trade$87

Latest price$0.007801

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 35s ago	$0.007801	BUY	0.02USDT	$0.02	Uniswap	0xdf…171e
33m 56s ago	$0.007802	BUY	4.74USDT	$4.74	Uniswap	0xdf…171e
35m 28s ago	$0.00785	SELL	1.84USDT	$1.84	Uniswap	0xdf…171e
39m 12s ago	$0.007803	BUY	1.75USDT	$1.75	Uniswap	0xdf…171e
45m 6s ago	$0.007804	BUY	1.58USDT	$1.58	Uniswap	0xdf…171e
47m 10s ago	$0.007804	BUY	0.13USDT	$0.13	Uniswap	0xdf…171e
47m 59s ago	$0.007804	BUY	0.02USDT	$0.02	Uniswap	0xdf…171e
50m 6s ago	$0.007805	BUY	0.12USDT	$0.12	Uniswap	0xdf…171e
50m 16s ago	$0.007805	BUY	0.14USDT	$0.14	Uniswap	0xdf…171e
52m 8s ago	$0.007805	BUY	1.21USDT	$1.21	Uniswap	0xdf…171e
54m 5s ago	$0.007805	BUY	0.07USDT	$0.07	Uniswap	0xdf…171e
54m 25s ago	$0.007805	BUY	0.01USDT	$0.01	Uniswap	0xdf…171e
55m 44s ago	$0.007798	SELL	0.37USDT	$0.37	Uniswap	0x95…c770
55m 44s ago	$0.007805	BUY	0.37USDT	$0.37	Uniswap	0xdf…171e
56m 1s ago	$0.007806	BUY	0.15USDT	$0.15	Uniswap	0xdf…171e
56m 3s ago	$0.007806	BUY	0.07USDT	$0.07	Uniswap	0xdf…171e
56m 26s ago	$0.007807	BUY	5.35USDT	$5.35	Uniswap	0xdf…171e
56m 33s ago	$0.007849	SELL	45.72USDT	$45.72	Uniswap	0xdf…171e
56m 33s ago	$0.007812	BUY	11.34USDT	$11.33	Uniswap	0xdf…171e
58m 7s ago	$0.00779	BUY	0.52USDT	$0.52	Uniswap	0xdf…171e
58m 8s ago	$0.007774	SELL	0.79USDT	$0.79	Uniswap	0x95…c770
58m 8s ago	$0.00779	BUY	0.79USDT	$0.79	Uniswap	0xdf…171e
58m 8s ago	$0.00779	BUY	0.16USDT	$0.16	Uniswap	0xdf…171e
58m 9s ago	$0.007791	BUY	0.95USDT	$0.95	Uniswap	0xdf…171e
58m 16s ago	$0.00784	SELL	87.47USDT	$87.46	Uniswap	0xdf…171e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$36.91K	1K	$0.0078	0.00%	-0.31%	+5.47%
Magpie	$889.24	6	$0.0076	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdf…171e	$18.76K	2.37M	3.01K	$2.38M
0xf9…5d82	$2.79K	0	338.55K	$338.55K
0xa9…fb44	$1.6K	0	202.08K	$202.08K
0x31…26fb	$1.39K	0	177.21K	$177.21K
0xa3…952e	$1.27K	0	162.33K	$162.33K
0xca…2852	$891.23	0	115.31K	$115.31K
0x25…a3f3	$656.65	0	85.45K	$85.45K
0xfc…ebbc	$598.11	0	78.49K	$78.49K
0x2c…d04a	$598.07	0	74.46K	$74.46K
0x29…ec62	$564.82	0	73.66K	$73.66K
0x31…eadb	$487.45	0	63.01K	$63.01K
0x50…0469	$446.92	0	56.44K	$56.44K
0x99…0515	$436.97	0	54.92K	$54.92K
0x33…1f29	$419.08	0	49.82K	$49.82K
0x62…82cc	$369.38	0	47.79K	$47.79K
0x12…4eae	$332.83	41.73K	1.08K	$42.81K
0x88…825f	$300.43	0	38.68K	$38.68K
0x21…c9a1	$300.23	0	38.98K	$38.98K
0xb9…a4b3	$297.86	0	38.54K	$38.54K
0xc6…eace	$279.1	0	35.49K	$35.49K
0x95…c770	$253.6	28.65K	2.58K	$31.23K
0x89…529c	$248.44	0	30.99K	$30.99K
0xb9…91b1	$219.83	0	27.48K	$27.48K
0xd1…83ef	$212.12	0	26.49K	$26.49K
0xd5…a74a	$199.36	0	24.56K	$24.56K
0x4a…41fb	$169.7	0	21.79K	$21.79K
0x07…d34d	$165.11	0	21.34K	$21.34K
0xe2…0fd5	$149.52	0	19.57K	$19.57K
0x2f…9371	$149.07	0	19.11K	$19.11K
0x72…db17	$147.08	0	18.4K	$18.4K
0xdb…3730	$144.54	0	17.52K	$17.52K
0xfe…ab98	$135.9	0	17.02K	$17.02K
0x16…d72f	$134.16	0	16.67K	$16.67K
0x4d…5f45	$123.63	0	15.35K	$15.35K
0x8a…c12f	$122	0	15.25K	$15.25K
0x66…4b2e	$118.35	0	14.52K	$14.52K
0x2b…22c0	$99.68	0	12.45K	$12.45K
0xf4…599f	$99.68	0	12.55K	$12.55K
0x81…9ac8	$99.68	0	13.19K	$13.19K
0xf2…8ff7	$99.48	0	13.17K	$13.17K
0x1d…9341	$99.38	0	12.5K	$12.5K
0x99…5075	$94.97	0	11.85K	$11.85K
0xbb…15a1	$91.58	0	11.45K	$11.45K
0x89…3ddc	$91.38	0	11.7K	$11.7K
0x70…8f5a	$89.71	0	11.25K	$11.25K
0x97…763b	$83.86	0	10.53K	$10.53K
0x02…a71b	$82.87	0	9.76K	$9.76K
0x52…490a	$75.86	0	9.89K	$9.89K
0xf3…3134	$72.77	0	9.17K	$9.17K
0x1f…3861	$61.26	0	7.78K	$7.78K

Rows per page:

1–50 of 100

Get API

FON/USDT FAQ

Frequently asked questions about the FON/USDT trading pair on BSC

What is the FON/USDT trading pair?

FON/USDT is a DEX trading pair on BSC where FON (Fonvity Token) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.

What is the current FON/USDT price?

The most recent on-chain trade price for FON/USDT on BSC is $0.007801. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.8K.

What is the FON/USDT price change?

Based on the highest-volume DEX market for FON/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: +5.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FON/USDT 24h trading volume?

FON/USDT has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $467.98. Across all DEX markets, the 24h volume is approximately $37.8K.

Where is FON/USDT traded?

FON/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.

What is FON?

FON (Fonvity Token) is the base token in the FON/USDT trading pair on BSC. Its contract address is 0x12a055d95855b4ec2cd70c1a5eadb1ed43eaef65. View full FON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the FON/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top FON/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded FON/USDT on BSC. Combined volume is approximately $37.79K. The highest-volume wallet traded approximately $18.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is FON/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FON/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FON/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FON/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.