呆呆鸟/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆呆鸟/USDT pair on BSC.

About 呆呆鸟/USDT

BSC PairsBSC Tokens

呆呆鸟/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆呆鸟/USDT
Total volume$1,753
Buy volume$740 (25 trades)
Sell volume$1,013 (25 trades)
Avg trade size$35
Largest trade$640
Latest price$0.000043
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 58m 36s ago$0.000043BUY
133.26USDT
$133.23Magpiemagpie_router
9h 9m 20s ago$0.000047SELL
51.06USDT
$51.05Magpiemagpie_router
17h 23m 11s ago$0.000032BUY
199USDT
$198.96Magpiemagpie_router
19h 25m 38s ago$0.000046BUY
5.97USDT
$5.97Magpiemagpie_router
19h 39m 52s ago$0.000053SELL
54.89USDT
$54.88Magpiemagpie_router
20h 3m 18s ago$0.000066SELL
53.22USDT
$53.21Magpiemagpie_router
20h 22m 43s ago$0.000053SELL
2.26USDT
$2.26Magpiemagpie_router
20h 25m 14s ago$0.000062BUY
49.75USDT
$49.74Magpiemagpie_router
20h 30m 14s ago$0.000077BUY
49.75USDT
$49.74Magpiemagpie_router
20h 36m 53s ago$0.000058SELL
12.13USDT
$12.13Magpiemagpie_router
20h 41m 44s ago$0.000054SELL$9.99Magpiemagpie_router
20h 42m 25s ago$0.000055SELL
45.79USDT
$45.78Magpiemagpie_router
20h 44m 48s ago$0.000042BUY
49.75USDT
$49.74Magpiemagpie_router
20h 48m 34s ago$0.000053BUY
9.95USDT
$9.95Magpiemagpie_router
20h 51m 30s ago$0.000048BUY
49.75USDT
$49.74Magpiemagpie_router
20h 51m 31s ago$0.000052BUY
49.75USDT
$49.74Magpiemagpie_router
20h 52m 5s ago$0.000071SELL
17.43USDT
$17.42Magpiemagpie_router
21h 25m 15s ago$0.000028BUY
42.36USDT
$42.35Magpiemagpie_router
22h 16m 41s ago$0.000142BUY
0.0...95035USDT
$0.0...95014PancakeSwapInfinitypancakeswap_infinity
23h 8m 27s ago$0.000023SELL
8.23USDT
$8.23Magpiemagpie_router
23h 13m 39s ago$0.000027SELL
639.88USDT
$639.76Magpiemagpie_router
23h 30m 18s ago$0.000043SELL
19.19USDT
$19.18Uniswapuniswap_v4
23h 30m 25s ago$0.000042SELL
11.09USDT
$11.09Uniswapuniswap_v4
23h 31m 2s ago$0.000041SELL
2.5USDT
$2.5Uniswapuniswap_v4
23h 34m 33s ago$0.000037BUY
2.05USDT
$2.05Uniswapuniswap_v4
23h 34m 48s ago$0.000038BUY
8.67USDT
$8.67Uniswapuniswap_v4
23h 35m 48s ago$0.000038BUY
3.88USDT
$3.88Uniswapuniswap_v4
23h 35m 48s ago$0.000039BUY
21.43USDT
$21.42Uniswapuniswap_v4
23h 36m 6s ago$0.000044SELL
12.08USDT
$12.08Uniswapuniswap_v4
23h 36m 6s ago$0.000043SELL
5.95USDT
$5.95Uniswapuniswap_v4
23h 36m 20s ago$0.000043SELL
5.12USDT
$5.12Uniswapuniswap_v4
23h 36m 28s ago$0.000042SELL
17.4USDT
$17.4Uniswapuniswap_v4
23h 37m 16s ago$0.000041SELL
3.08USDT
$3.08Uniswapuniswap_v4
23h 37m 28s ago$0.00004SELL
4.91USDT
$4.9Uniswapuniswap_v4
23h 37m 42s ago$0.000039SELL
13.12USDT
$13.12Uniswapuniswap_v4
23h 39m 9s ago$0.000035BUY
1.08USDT
$1.08Uniswapuniswap_v4
23h 39m 11s ago$0.000035BUY
3.52USDT
$3.52Uniswapuniswap_v4
23h 39m 23s ago$0.000036BUY
2.14USDT
$2.14Uniswapuniswap_v4
23h 39m 23s ago$0.000036BUY
9.08USDT
$9.07Uniswapuniswap_v4
23h 39m 26s ago$0.000037BUY
5.05USDT
$5.05Uniswapuniswap_v4
23h 39m 42s ago$0.000038BUY
16.25USDT
$16.25Uniswapuniswap_v4
23h 39m 51s ago$0.000039BUY
6.59USDT
$6.59Uniswapuniswap_v4
23h 39m 59s ago$0.00004BUY
3.66USDT
$3.66Uniswapuniswap_v4
23h 39m 59s ago$0.000039BUY
6.22USDT
$6.22Uniswapuniswap_v4
23h 41m 56s ago$0.000044SELL
2.59USDT
$2.59Uniswapuniswap_v4
23h 42m 4s ago$0.000044SELL
3.17USDT
$3.17Uniswapuniswap_v4
23h 42m 11s ago$0.000043SELL
4.09USDT
$4.09Uniswapuniswap_v4
23h 42m 14s ago$0.000043SELL
4.08USDT
$4.08Uniswapuniswap_v4
23h 42m 24s ago$0.000042SELL
9.53USDT
$9.53Uniswapuniswap_v4
23h 44m 29s ago$0.000038BUY
11.7USDT
$11.7Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$1.53K20$0.000.00%0.00%0.00%
Uniswapuniswap_v4$479.3957$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.0...950141$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$894.71028.48M$28.48M
$639.1515.71M0$15.71M
$361.517.76M0$7.76M
$37.290908.5K$908.5K
$24.30562.66K$562.66K
$20.570490.13K$490.13K
$18.560437.83K$437.83K
$12.080273.54K$273.54K
$5.090119.31K$119.31K
$0.0...950140.0006710$0.000671
Get API

呆呆鸟/USDT FAQ

Frequently asked questions about the 呆呆鸟/USDT trading pair on BSC

What is the 呆呆鸟/USDT trading pair?
呆呆鸟/USDT is a DEX trading pair on BSC where 呆呆鸟 (呆呆鸟下一个RTC) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current 呆呆鸟/USDT price?
The most recent on-chain trade price for 呆呆鸟/USDT on BSC is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.01K.
What is the 呆呆鸟/USDT price change?
Based on the highest-volume DEX market for 呆呆鸟/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆呆鸟/USDT 24h trading volume?
呆呆鸟/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $2.01K.
Where is 呆呆鸟/USDT traded?
呆呆鸟/USDT is traded on 3 DEX markets on BSC across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 呆呆鸟?
呆呆鸟 (呆呆鸟下一个RTC) is the base token in the 呆呆鸟/USDT trading pair on BSC. Its contract address is 0x1285ed6dcacc63fcfcbab5abe341fd2ded4c4444. View full 呆呆鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 呆呆鸟/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 呆呆鸟/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded 呆呆鸟/USDT on BSC. Combined volume is approximately $2.01K. The highest-volume wallet traded approximately $894.71. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆呆鸟/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆呆鸟/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆呆鸟/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆呆鸟/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.