呆呆鸟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆呆鸟/BNB pair on BSC.

About 呆呆鸟/BNB

BSC PairsBSC Tokens

呆呆鸟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆呆鸟/BNB
Total volume$4,179
Buy volume$3,338 (31 trades)
Sell volume$841 (19 trades)
Avg trade size$84
Largest trade$382
Latest price$0.000049
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.9% · Sell 20.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 38m 0s ago$0.000049BUY
0.01BNB
$7.49Magpiemagpie_router
7h 13m 48s ago$0.000078BUY
0.04BNB
$25.63Magpiemagpie_router
7h 14m 56s ago$0.000074BUY
0.008881BNB
$5.72Magpiemagpie_router
7h 33m 23s ago$0.000054BUY
0.2BNB
$128.07Magpiemagpie_router
7h 33m 53s ago$0.000054BUY
0.03BNB
$19.21Magpiemagpie_router
9h 57m 5s ago$0.000026BUY
0.2BNB
$127.93Magpiemagpie_router
9h 59m 48s ago$0.000034SELL
0.03BNB
$17.39Magpiemagpie_router
10h 9m 25s ago$0.000036SELL
0.03BNB
$17.45Magpiemagpie_router
10h 14m 3s ago$0.000043BUY
0.3BNB
$191.85Magpiemagpie_router
10h 14m 31s ago$0.000039SELL
0.11BNB
$73.21Magpiemagpie_router
10h 20m 5s ago$0.000042BUY
0.1BNB
$63.95Magpiemagpie_router
10h 27m 2s ago$0.000041SELL
0.006921BNB
$4.45Magpiemagpie_router
11h 53m 20s ago$0.000072SELL
0.02BNB
$14.42Magpiemagpie_router
12h 3m 34s ago$0.000058BUY
0.007629BNB
$4.91Magpiemagpie_router
12h 18m 9s ago$0.000062SELL
0.02BNB
$10.16Magpiemagpie_router
12h 20m 45s ago$0.00007SELL
0.07BNB
$43.35Magpiemagpie_router
12h 20m 45s ago$0.000069SELL
0.007189BNB
$4.62Magpiemagpie_router
12h 34m 9s ago$0.000074SELL
0.001411BNB
$0.91Magpiemagpie_router
12h 38m 16s ago$0.000079BUY
0.03BNB
$19.17Magpiemagpie_router
12h 39m 25s ago$0.000065BUY
0.05BNB
$35.15Magpiemagpie_router
12h 40m 24s ago$0.000072BUY
0.2BNB
$127.82Magpiemagpie_router
12h 42m 22s ago$0.000059SELL
0.007121BNB
$4.57Magpiemagpie_router
12h 49m 11s ago$0.000061SELL
0.01BNB
$7.13Magpiemagpie_router
12h 52m 57s ago$0.000057BUY
0.002985BNB
$1.92Magpiemagpie_router
12h 53m 8s ago$0.000081SELL
0.001422BNB
$0.91Magpiemagpie_router
12h 59m 10s ago$0.000051SELL
0.11BNB
$70.33FourMemefourmeme_v1
12h 59m 10s ago$0.000051SELL
0.11BNB
$68.23FourMemefourmeme_v1
12h 59m 10s ago$0.000051BUY
0.3BNB
$196.01FourMemefourmeme_v1
12h 59m 10s ago$0.000051BUY
0.02BNB
$12.61FourMemefourmeme_v1
12h 59m 10s ago$0.000051BUY
0.003429BNB
$2.21FourMemefourmeme_v1
12h 59m 10s ago$0.000052BUY
0.5BNB
$318.36FourMemefourmeme_v1
12h 59m 10s ago$0.000054BUY
0.59BNB
$382.03FourMemefourmeme_v1
12h 59m 10s ago$0.000055BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 59m 10s ago$0.000056BUY
0.26BNB
$168.9FourMemefourmeme_v1
12h 59m 10s ago$0.00005SELL
0.11BNB
$67.57FourMemefourmeme_v1
12h 59m 11s ago$0.00005SELL
0.13BNB
$85.23FourMemefourmeme_v1
12h 59m 11s ago$0.000049BUY
0.39BNB
$252.14FourMemefourmeme_v1
12h 59m 11s ago$0.00005BUY
0.25BNB
$157.59FourMemefourmeme_v1
12h 59m 12s ago$0.000049SELL
0.44BNB
$280.38FourMemefourmeme_v1
12h 59m 12s ago$0.00005BUY
0.3BNB
$196.02FourMemefourmeme_v1
12h 59m 12s ago$0.000048BUY
0.49BNB
$315.18FourMemefourmeme_v1
12h 59m 12s ago$0.000047BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 59m 13s ago$0.000047BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 59m 13s ago$0.000046BUY
0.26BNB
$165.41FourMemefourmeme_v1
12h 59m 13s ago$0.000045BUY
0.23BNB
$149.77FourMemefourmeme_v1
12h 59m 14s ago$0.000045BUY
0.01BNB
$8.19FourMemefourmeme_v1
12h 59m 14s ago$0.000045BUY
0.00098BNB
$0.63FourMemefourmeme_v1
12h 59m 14s ago$0.000044BUY
0.39BNB
$252.14FourMemefourmeme_v1
12h 59m 14s ago$0.000045SELL
0.1BNB
$65.87FourMemefourmeme_v1
12h 59m 14s ago$0.000045SELL
0.007582BNB
$4.88FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$80.66K1K$0.00010.00%0.00%0.00%
Magpiemagpie_router$957.4225$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.46K01.41B$1.41B
$2.02K71.66M0$71.66M
$1.18K26.56M0$26.56M
$764.0716.86M0$16.86M
$758.8416.77M0$16.77M
$756.3736.9M0$36.9M
$732.1850.14M0$50.14M
$630.3513.75M0$13.75M
$630.3514.07M0$14.07M
$630.3515.69M0$15.69M
$630.3427.04M0$27.04M
$560.3212.93M0$12.93M
$477.5411.87M0$11.87M
$472.7715.08M0$15.08M
$455.1122.85M0$22.85M
$441.2413.71M0$13.71M
$434.9317.5M0$17.5M
$434.9320.36M0$20.36M
$407.8311.24M0$11.24M
$392.047.82M0$7.82M
$382.037.06M0$7.06M
$382.0213.42M0$13.42M
$380.1111.78M0$11.78M
$378.212.33M0$12.33M
$365.619.2M0$9.2M
$350.1487.17M0$87.17M
$318.366.16M0$6.16M
$315.189.15M0$9.15M
$315.187.5M0$7.5M
$315.187.88M0$7.88M
$315.187.79M0$7.79M
$315.186.92M0$6.92M
$315.187.84M0$7.84M
$315.1710.32M0$10.32M
$315.1715.57M0$15.57M
$315.179.1M0$9.1M
$315.1710.43M0$10.43M
$315.1713.96M0$13.96M
$315.179.42M0$9.42M
$315.1713.65M0$13.65M
$315.179.65M0$9.65M
$315.178.6M0$8.6M
$315.1356.56M0$56.56M
$315.1323.02M0$23.02M
$315.1338.1M0$38.1M
$292.0327.56M0$27.56M
$285.2314.84M0$14.84M
$260.3312.24M0$12.24M
$255.0614.6M0$14.6M
$254.696.91M0$6.91M
Rows per page:
150 of 100
Get API

呆呆鸟/BNB FAQ

Frequently asked questions about the 呆呆鸟/BNB trading pair on BSC

What is the 呆呆鸟/BNB trading pair?
呆呆鸟/BNB is a DEX trading pair on BSC where 呆呆鸟 (呆呆鸟下一个RTC) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 呆呆鸟/BNB price?
The most recent on-chain trade price for 呆呆鸟/BNB on BSC is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.62K.
What is the 呆呆鸟/BNB price change?
Based on the highest-volume DEX market for 呆呆鸟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆呆鸟/BNB 24h trading volume?
呆呆鸟/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $81.62K.
Where is 呆呆鸟/BNB traded?
呆呆鸟/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 呆呆鸟?
呆呆鸟 (呆呆鸟下一个RTC) is the base token in the 呆呆鸟/BNB trading pair on BSC. Its contract address is 0x1285ed6dcacc63fcfcbab5abe341fd2ded4c4444. View full 呆呆鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 呆呆鸟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 呆呆鸟/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 呆呆鸟/BNB on BSC. Combined volume is approximately $66.95K. The highest-volume wallet traded approximately $34.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆呆鸟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆呆鸟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆呆鸟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆呆鸟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.