X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/BNB
Total volume$748
Buy volume$285 (27 trades)
Sell volume$463 (23 trades)
Avg trade size$15
Largest trade$104
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 44s ago$0.000005SELL
0.005781BNB
$3.8BSCFourMeme
29m 30s ago$0.000005SELL
0.01BNB
$9.63BSCFourMeme
1h 3m 28s ago$0.000005BUY
0.009842BNB
$6.53BSCFourMeme
1h 25m 40s ago$0.000005BUY
0.02BNB
$13.09BSCFourMeme
1h 26m 17s ago$0.000005BUY
0.009842BNB
$6.55BSCFourMeme
6h 3m 45s ago$0.000005BUY
0.000111BNB
$0.07BSCFourMeme
6h 6m 26s ago$0.000005BUY
0.02BNB
$11.63BSCFourMeme
7h 8m 42s ago$0.000005SELL
0.004678BNB
$3.09BSCFourMeme
7h 9m 55s ago$0.000005BUY
0.000119BNB
$0.08BSCFourMeme
7h 10m 30s ago$0.000005BUY
0.002036BNB
$1.34BSCFourMeme
7h 10m 53s ago$0.000005BUY
0.002523BNB
$1.67BSCFourMeme
7h 12m 26s ago$0.000005BUY
0.000099BNB
$0.07BSCFourMeme
8h 46m 51s ago$0.000005SELL
0.000641BNB
$0.42BSCFourMeme
8h 53m 55s ago$0.000005BUY
0.03BNB
$16.87BSCFourMeme
9h 21m 23s ago$0.000005SELL
0.00388BNB
$2.54BSCFourMeme
9h 37m 56s ago$0.000005SELL
0.03BNB
$19.28BSCFourMeme
9h 40m 27s ago$0.000005BUY
0.003751BNB
$2.45BSCFourMeme
9h 48m 36s ago$0.000005SELL
0.03BNB
$19.11BSCFourMeme
9h 50m 15s ago$0.000005SELL
0.04BNB
$27.99BSCFourMeme
9h 50m 58s ago$0.000005SELL
0.09BNB
$56.67BSCFourMeme
9h 53m 40s ago$0.000005SELL
0.000918BNB
$0.6BSCFourMeme
9h 54m 6s ago$0.000005SELL
0.02BNB
$12.94BSCFourMeme
9h 57m 48s ago$0.000005SELL
0.05BNB
$31.42BSCFourMeme
10h 0m 3s ago$0.000005SELL
0.16BNB
$104.42BSCFourMeme
10h 1m 39s ago$0.000005SELL
0.001687BNB
$1.1BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.67K108$0.000.00%-0.81%-0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.54K0497.9M$497.9M
$644.96113.67M0$113.67M
$415.0497.24M0$97.24M
$319.2668.84M0$68.84M
$242.6448.97M0$48.97M
$206.3949.36M0$49.36M
$131.5619.62M0$19.62M
$128.9933.43M0$33.43M
$123.1825.94M0$25.94M
$118.0123.58M0$23.58M
$113.1925.13M0$25.13M
$63.8812.03M0$12.03M
$61.1311.22M0$11.22M
$538.12M0$8.12M
$49.149.61M0$9.61M
$35.477.2M0$7.2M
$33.996.14M0$6.14M
$32.115.76M0$5.76M
$31.936.07M0$6.07M
$31.935.96M0$5.96M
$27.535.29M0$5.29M
$26.175.21M0$5.21M
$20.553.89M0$3.89M
$19.253.8M0$3.8M
$19.243.7M0$3.7M
$19.233.95M0$3.95M
$16.873.46M0$3.46M
$12.92.52M0$2.52M
$12.812.45M0$2.45M
$12.82.52M0$2.52M
$11.632.35M0$2.35M
$9.831.93M0$1.93M
$9.621.92M0$1.92M
$9.581.81M0$1.81M
$9.581.83M0$1.83M
$7.661.52M0$1.52M
$6.411.24M0$1.24M
$6.41.2M0$1.2M
$6.391.22M0$1.22M
$5.751.16M0$1.16M
$4.32764.77K0$764.77K
$4.28618.14K0$618.14K
$3.85771.97K0$771.97K
$3.09625.35K0$625.35K
$2.55522.54K0$522.54K
$1.93364.82K0$364.82K
$1.28252.07K0$252.07K
$1.14202.41K0$202.41K
$1.01196.11K0$196.11K
$0.96192.02K0$192.02K
Rows per page:
150 of 57
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X (SpaceX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.67K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.81%. 24-hour change: -0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $747.98. Across all DEX markets, the 24h volume is approximately $5.67K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X (SpaceX) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x122cbb5a5a513359a136e963134c829eccff4444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded X/BNB on BSC. Combined volume is approximately $5.67K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.