Shammy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shammy/BNB pair on BSC.

About Shammy/BNB

BSC PairsBSC Tokens

Shammy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Shammy/BNB
Total volume$2,792
Buy volume$1,738 (29 trades)
Sell volume$1,054 (21 trades)
Avg trade size$56
Largest trade$332
Latest price$0.000033
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 20m 14s ago$0.000033SELL
0.001123BNB
$0.68BSCUniswap
3h 20m 20s ago$0.000031SELL
0.000774BNB
$0.47BSCUniswap
3h 20m 35s ago$0.000029SELL
0.000652BNB
$0.39BSCUniswap
3h 24m 11s ago$0.000014BUY
0.000551BNB
$0.33BSCUniswap
3h 26m 14s ago$0.000015BUY
0.000557BNB
$0.34BSCUniswap
3h 26m 14s ago$0.000014BUY
0.02BNB
$12.03BSCMagpie
3h 26m 15s ago$0.000015BUY
0.000569BNB
$0.34BSCUniswap
3h 26m 16s ago$0.000017BUY
0.001837BNB
$1.11BSCUniswap
3h 26m 20s ago$0.00002BUY
0.00094BNB
$0.57BSCUniswap
3h 28m 19s ago$0.000045SELL
0.000199BNB
$0.12BSCUniswap
3h 28m 26s ago$0.000042SELL
0.001982BNB
$1.2BSCUniswap
3h 28m 29s ago$0.000037SELL
0.001464BNB
$0.88BSCUniswap
3h 31m 28s ago$0.00005SELL
0.05BNB
$30.68BSCFourMeme
3h 31m 28s ago$0.00005BUY
0.11BNB
$64.63BSCFourMeme
3h 31m 28s ago$0.00005BUY
0.1BNB
$62.84BSCFourMeme
3h 31m 28s ago$0.000051BUY
0.11BNB
$68.72BSCFourMeme
3h 31m 28s ago$0.000052BUY
0.49BNB
$297.07BSCFourMeme
3h 31m 29s ago$0.00005SELL
0.01BNB
$7.39BSCFourMeme
3h 31m 29s ago$0.00005BUY
0.009802BNB
$5.91BSCFourMeme
3h 31m 29s ago$0.000053SELL
0.03BNB
$19.92BSCFourMeme
3h 31m 29s ago$0.000052SELL
0.35BNB
$213.81BSCFourMeme
3h 31m 29s ago$0.000051SELL
0.37BNB
$224.04BSCFourMeme
3h 31m 29s ago$0.000053BUY
0.009802BNB
$5.91BSCFourMeme
3h 31m 29s ago$0.000053BUY
0.009901BNB
$5.97BSCFourMeme
3h 31m 30s ago$0.000051SELL
0.01BNB
$7.89BSCFourMeme
3h 31m 30s ago$0.000051BUY
0.05BNB
$29.56BSCFourMeme
3h 31m 30s ago$0.000051BUY
0.1BNB
$62.66BSCFourMeme
3h 31m 30s ago$0.000052BUY
0.12BNB
$69.89BSCFourMeme
3h 31m 30s ago$0.000052BUY
0.11BNB
$63.64BSCFourMeme
3h 31m 30s ago$0.000049BUY
0.5BNB
$298.63BSCFourMeme
3h 31m 30s ago$0.00005BUY
0.3BNB
$179.18BSCFourMeme
3h 31m 30s ago$0.000051BUY
0.03BNB
$17.92BSCFourMeme
3h 31m 30s ago$0.000053BUY
0.1BNB
$59.73BSCFourMeme
3h 31m 31s ago$0.000046BUY
0.55BNB
$331.54BSCFourMeme
3h 31m 31s ago$0.000045SELL
0.01BNB
$7.01BSCFourMeme
3h 31m 31s ago$0.000045BUY
0.02BNB
$9.82BSCFourMeme
3h 31m 31s ago$0.000045BUY
0.03BNB
$19.05BSCFourMeme
3h 31m 31s ago$0.000045BUY
0.04BNB
$21.88BSCFourMeme
3h 31m 31s ago$0.000045BUY
0.03BNB
$18.2BSCFourMeme
3h 31m 31s ago$0.000045BUY
0.00098BNB
$0.59BSCFourMeme
3h 31m 32s ago$0.000046SELL
0.3BNB
$179.03BSCFourMeme
3h 31m 32s ago$0.000045SELL
0.009225BNB
$5.57BSCFourMeme
3h 31m 32s ago$0.000048SELL
0.02BNB
$9.21BSCFourMeme
3h 31m 32s ago$0.000048SELL
0.23BNB
$140.03BSCFourMeme
3h 31m 32s ago$0.000047SELL
0.21BNB
$127.12BSCFourMeme
3h 31m 32s ago$0.000048BUY
0.05BNB
$29.56BSCFourMeme
3h 31m 32s ago$0.000048BUY
0.00098BNB
$0.59BSCFourMeme
3h 31m 33s ago$0.000048SELL
0.07BNB
$40.95BSCFourMeme
3h 31m 33s ago$0.000049SELL
0.03BNB
$20.91BSCFourMeme
3h 31m 33s ago$0.000049SELL
0.03BNB
$16.59BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$82.8K870$0.000.00%0.00%0.00%
BSCMagpie$12.031$0.000.00%0.00%0.00%
BSCUniswap$6.4411$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.97K01.59B$1.59B
$2.07K92.87M0$92.87M
$1.18K25.1M0$25.1M
$1.06K47.21M0$47.21M
$1.01K42.15M0$42.15M
$1.01K46.47M0$46.47M
$976.3856.97M0$56.97M
$917.2433.24M0$33.24M
$887.6344.35M0$44.35M
$828.4266.41M0$66.41M
$805.6327.03M0$27.03M
$710.1432.44M0$32.44M
$591.7916.57M0$16.57M
$591.7927.76M0$27.76M
$591.7927.37M0$27.37M
$591.7916.23M0$16.23M
$591.7932.53M0$32.53M
$591.5418.32M0$18.32M
$537.8417.22M0$17.22M
$510.4518.34M0$18.34M
$50318.1M0$18.1M
$490.3312.45M0$12.45M
$478.17122.29M0$122.29M
$474.5921.57M0$21.57M
$473.4315.62M0$15.62M
$473.3977.65M0$77.65M
$473.3344.09M0$44.09M
$448.2711.69M0$11.69M
$444.3818.02M0$18.02M
$443.832.3M0$32.3M
$443.831M0$31M
$438.5117.41M0$17.41M
$418.460.38M0$60.38M
$414.2515.5M0$15.5M
$414.2185.44M0$85.44M
$414.2124.04M0$24.04M
$414.0812.31M0$12.31M
$402.2511.98M0$11.98M
$402.2512.08M0$12.08M
$402.2512.26M0$12.26M
$391.9219.28M0$19.28M
$355.0716.18M0$16.18M
$355.0215.19M0$15.19M
$354.9310.03M0$10.03M
$349.811.94M0$11.94M
$324.8116.98M0$16.98M
$298.8810.91M0$10.91M
$298.888.6M0$8.6M
$298.8516.03M0$16.03M
$298.636.14M0$6.14M
Rows per page:
150 of 100
Get API

Shammy/BNB FAQ

Frequently asked questions about the Shammy/BNB trading pair on BSC

What is the Shammy/BNB trading pair?
Shammy/BNB is a DEX trading pair on BSC where Shammy (Genius CEO 瑞安的狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current Shammy/BNB price?
The most recent on-chain trade price for Shammy/BNB on BSC is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.82K.
What is the Shammy/BNB price change?
Based on the highest-volume DEX market for Shammy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shammy/BNB 24h trading volume?
Shammy/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $82.82K.
Where is Shammy/BNB traded?
Shammy/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.
What is Shammy?
Shammy (Genius CEO 瑞安的狗) is the base token in the Shammy/BNB trading pair on BSC. Its contract address is 0x121ee757628246c9003ac4e3b4b1a0bf8aee4444. View full Shammy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Shammy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Shammy/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Shammy/BNB on BSC. Combined volume is approximately $74.62K. The highest-volume wallet traded approximately $35.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is Shammy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shammy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Shammy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shammy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.