Doolysaurus/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Doolysaurus/BNB pair on BSC.

About Doolysaurus/BNB

BSC PairsBSC Tokens

Doolysaurus/BNB activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for Doolysaurus/BNB
Total volume$2,811
Buy volume$1,880 (22 trades)
Sell volume$931 (10 trades)
Avg trade size$88
Largest trade$220
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.9% · Sell 33.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 50s ago$0.000006BUY
0.1BNB
$62.73FourMemefourmeme_v1
1h 10m 1s ago$0.000006SELL
0.02BNB
$14.51FourMemefourmeme_v1
1h 17m 58s ago$0.000006BUY
0.02BNB
$14.5FourMemefourmeme_v1
1h 28m 25s ago$0.000006SELL
0.02BNB
$11.07FourMemefourmeme_v1
1h 30m 13s ago$0.000006BUY
0.02BNB
$10.14FourMemefourmeme_v1
1h 39m 23s ago$0.000005BUY
0.3BNB
$190.25FourMemefourmeme_v1
1h 52m 44s ago$0.000005BUY
0.000118BNB
$0.08FourMemefourmeme_v1
1h 52m 50s ago$0.000005BUY
0.00198BNB
$1.27FourMemefourmeme_v1
1h 53m 23s ago$0.000005SELL
0.001969BNB
$1.26FourMemefourmeme_v1
1h 53m 28s ago$0.000005BUY
0.02BNB
$10.09FourMemefourmeme_v1
1h 53m 32s ago$0.000005SELL
0.15BNB
$94.1FourMemefourmeme_v1
1h 54m 5s ago$0.000005BUY
0.15BNB
$94.09FourMemefourmeme_v1
1h 54m 25s ago$0.000005BUY
0.00196BNB
$1.25FourMemefourmeme_v1
1h 54m 55s ago$0.000005SELL
0.29BNB
$188.17FourMemefourmeme_v1
1h 55m 27s ago$0.000005BUY
0.2BNB
$125.45FourMemefourmeme_v1
1h 55m 27s ago$0.000005BUY
0.1BNB
$62.72FourMemefourmeme_v1
3h 17m 8s ago$0.000005SELL
0.28BNB
$178.04FourMemefourmeme_v1
4h 6m 21s ago$0.000005BUY
0.2BNB
$125.89FourMemefourmeme_v1
4h 6m 54s ago$0.000005BUY
0.04BNB
$23.01FourMemefourmeme_v1
4h 6m 54s ago$0.000005BUY
0.27BNB
$171.66FourMemefourmeme_v1
4h 6m 54s ago$0.000005SELL
0.04BNB
$24.78FourMemefourmeme_v1
4h 33m 19s ago$0.000005BUY
0.00396BNB
$2.54FourMemefourmeme_v1
4h 48m 0s ago$0.000005BUY
0.34BNB
$219.95FourMemefourmeme_v1
4h 48m 16s ago$0.000004BUY
0.1BNB
$62.84FourMemefourmeme_v1
4h 48m 17s ago$0.000004BUY
0.15BNB
$94.26FourMemefourmeme_v1
4h 48m 25s ago$0.000004BUY
0.29BNB
$188.52FourMemefourmeme_v1
6h 48m 0s ago$0.000004SELL
0.3BNB
$195.87FourMemefourmeme_v1
6h 48m 15s ago$0.000004BUY
0.3BNB
$195.87FourMemefourmeme_v1
8h 7m 39s ago$0.000004SELL
0.3BNB
$190.98FourMemefourmeme_v1
8h 8m 51s ago$0.000004SELL
0.05BNB
$31.84FourMemefourmeme_v1
8h 9m 36s ago$0.000004BUY
0.05BNB
$31.84FourMemefourmeme_v1
8h 9m 37s ago$0.000004BUY
0.3BNB
$191.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.81K32$0.000.00%0.00%+7.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$930.620205.33M$205.33M
$361.9169.9M0$69.9M
$219.9548.08M0$48.08M
$195.8750.59M0$50.59M
$191.0349.37M0$49.37M
$188.5248.9M0$48.9M
$188.1735.76M0$35.76M
$157.137.47M0$37.47M
$125.8923.62M0$23.62M
$94.0918.23M0$18.23M
$62.7311.25M0$11.25M
$31.847.79M0$7.79M
$24.674.63M0$4.63M
$23.014.75M0$4.75M
$10.141.84M0$1.84M
$2.54527.74K0$527.74K
$1.27249.47K0$249.47K
$1.25248.05K0$248.05K
Get API

Doolysaurus/BNB FAQ

Frequently asked questions about the Doolysaurus/BNB trading pair on BSC

What is the Doolysaurus/BNB trading pair?
Doolysaurus/BNB is a DEX trading pair on BSC where Doolysaurus (둘리사우루스) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Doolysaurus/BNB price?
The most recent on-chain trade price for Doolysaurus/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.81K.
What is the Doolysaurus/BNB price change?
Based on the highest-volume DEX market for Doolysaurus/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Doolysaurus/BNB 24h trading volume?
Doolysaurus/BNB has 32 recent trades in the live stream (22 buys, 10 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $2.81K.
Where is Doolysaurus/BNB traded?
Doolysaurus/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Doolysaurus?
Doolysaurus (둘리사우루스) is the base token in the Doolysaurus/BNB trading pair on BSC. Its contract address is 0x11e427c1d3113d2f2693e07a911910680c504444. View full Doolysaurus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Doolysaurus/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Doolysaurus/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded Doolysaurus/BNB on BSC. Combined volume is approximately $2.81K. The highest-volume wallet traded approximately $930.62. Use the Top Traders tab to identify whales and track smart money flows.
Is Doolysaurus/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Doolysaurus/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Doolysaurus/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Doolysaurus/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.