๐Ÿ•ถ๏ธ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ•ถ๏ธ/BNB pair on BSC.

About ๐Ÿ•ถ๏ธ/BNB

BSC PairsBSC Tokens

๐Ÿ•ถ๏ธ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿ•ถ๏ธ/BNB
Total volume$4,213
Buy volume$324 (8 trades)
Sell volume$3,889 (42 trades)
Avg trade size$84
Largest trade$449
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.7% ยท Sell 92.3%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 35m 15s ago$0.000004SELL
0.007752BNB
$4.77BSCFourMeme
15h 29m 53s ago$0.000004SELL
0.000025BNB
$0.02BSCFourMeme
15h 49m 3s ago$0.000004SELL
0.009704BNB
$5.94BSCFourMeme
15h 49m 5s ago$0.000004BUY
0.00001BNB
$0.00586BSCFourMeme
15h 49m 17s ago$0.000004SELL
0.005732BNB
$3.51BSCFourMeme
15h 49m 22s ago$0.000004SELL
0.006823BNB
$4.18BSCFourMeme
15h 49m 24s ago$0.000004BUY
0.000016BNB
$0.009727BSCFourMeme
15h 49m 24s ago$0.000004SELL
0.03BNB
$18.09BSCFourMeme
15h 49m 28s ago$0.000004SELL
0.05BNB
$30.42BSCFourMeme
15h 49m 31s ago$0.000004BUY
0.008008BNB
$4.91BSCFourMeme
15h 49m 42s ago$0.000004SELL
0.22BNB
$134.53BSCFourMeme
15h 49m 46s ago$0.000005SELL
0.28BNB
$173.91BSCFourMeme
15h 49m 46s ago$0.000004SELL
0.06BNB
$37.07BSCFourMeme
15h 49m 46s ago$0.000004SELL
0.1BNB
$61.41BSCFourMeme
15h 49m 46s ago$0.000004SELL
0.15BNB
$93.73BSCFourMeme
15h 49m 46s ago$0.000004SELL
0.18BNB
$107.84BSCFourMeme
15h 49m 46s ago$0.000005SELL
0.02BNB
$11.23BSCFourMeme
15h 49m 46s ago$0.000005SELL
0.15BNB
$90.8BSCFourMeme
15h 49m 49s ago$0.000005SELL
0.05BNB
$32.02BSCFourMeme
15h 49m 49s ago$0.000005BUY
0.009802BNB
$6.01BSCFourMeme
15h 49m 50s ago$0.000005SELL
0.02BNB
$12.69BSCFourMeme
15h 49m 50s ago$0.000005SELL
0.04BNB
$22.78BSCFourMeme
15h 49m 51s ago$0.000005BUY
0.05BNB
$30.03BSCFourMeme
15h 49m 51s ago$0.000005BUY
0.29BNB
$180.17BSCFourMeme
15h 49m 52s ago$0.000005SELL
0.006596BNB
$4.04BSCFourMeme
15h 49m 52s ago$0.000005SELL
0.005357BNB
$3.28BSCFourMeme
15h 49m 54s ago$0.000005SELL
0.13BNB
$78.42BSCFourMeme
15h 49m 54s ago$0.000007BUY
0.02BNB
$12.06BSCFourMeme
15h 49m 54s ago$0.000005SELL
0.17BNB
$101.12BSCFourMeme
15h 49m 54s ago$0.000005SELL
0.12BNB
$74.99BSCFourMeme
15h 49m 54s ago$0.000005SELL
0.04BNB
$22BSCFourMeme
15h 49m 54s ago$0.000006SELL
0.34BNB
$211.12BSCFourMeme
15h 49m 54s ago$0.000006SELL
0.22BNB
$137.76BSCFourMeme
15h 49m 54s ago$0.000006SELL
0.12BNB
$70.59BSCFourMeme
15h 49m 54s ago$0.000007SELL
0.42BNB
$260.3BSCFourMeme
15h 49m 54s ago$0.000007SELL
0.05BNB
$31.91BSCFourMeme
15h 49m 55s ago$0.000009SELL
0.29BNB
$180.7BSCFourMeme
15h 49m 55s ago$0.000008SELL
0.56BNB
$342.29BSCFourMeme
15h 49m 55s ago$0.000008SELL
0.02BNB
$12.61BSCFourMeme
15h 49m 55s ago$0.000007SELL
0.25BNB
$150.66BSCFourMeme
15h 49m 55s ago$0.000009SELL
0.04BNB
$24.82BSCFourMeme
15h 49m 56s ago$0.000009SELL
0.25BNB
$154.63BSCFourMeme
15h 49m 57s ago$0.00001SELL
0.27BNB
$165.02BSCFourMeme
15h 49m 58s ago$0.00001SELL
0.009256BNB
$5.67BSCFourMeme
15h 49m 59s ago$0.000011SELL
0.4BNB
$246.33BSCFourMeme
15h 49m 59s ago$0.000011BUY
0.15BNB
$91BSCFourMeme
15h 49m 59s ago$0.000011SELL
0.006993BNB
$4.28BSCFourMeme
15h 50m 0s ago$0.000012SELL
0.008218BNB
$5.04BSCFourMeme
15h 50m 0s ago$0.000011SELL
0.73BNB
$449.01BSCFourMeme
15h 50m 1s ago$0.000013SELL
0.5BNB
$307.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$32.53K290$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.26K02.1B$2.1B
$1.5K88.16M0$88.16M
$740.9860.47M0$60.47M
$557.5840.68M0$40.68M
$513.4133.58M0$33.58M
$472.3529.06M0$29.06M
$460.4944.83M0$44.83M
$438.8729.01M0$29.01M
$360.5967.34M0$67.34M
$360.4761.83M0$61.83M
$354.5857.23M0$57.23M
$348.5750.03M0$50.03M
$300.540.8M0$40.8M
$300.548.91M0$48.91M
$300.539.38M0$39.38M
$300.550.93M0$50.93M
$300.542.49M0$42.49M
$246.5320.51M0$20.51M
$240.433.96M0$33.96M
$240.441.33M0$41.33M
$225.9438.56M0$38.56M
$220.7524.57M0$24.57M
$210.3532.84M0$32.84M
$200.7424.15M0$24.15M
$200.137.34M0$37.34M
$194.8744.06M0$44.06M
$182.0217.04M0$17.04M
$180.337.9M0$37.9M
$180.337.38M0$37.38M
$180.326.51M0$26.51M
$180.330.43M0$30.43M
$180.326.19M0$26.19M
$180.323.34M0$23.34M
$180.2724.94M0$24.94M
$180.2223.55M0$23.55M
$179.2520.64M0$20.64M
$174.9535.44M0$35.44M
$173.9415.38M0$15.38M
$166.9428.02M0$28.02M
$166.9430.03M0$30.03M
$164.6725.04M0$25.04M
$161.0215.07M0$15.07M
$151.7727.32M0$27.32M
$150.2620.93M0$20.93M
$150.2520.21M0$20.21M
$150.2518.08M0$18.08M
$150.2525.25M0$25.25M
$147.0514.22M0$14.22M
$121.4117.82M0$17.82M
$121.4133.43M0$33.43M
Rows per page:
1โ€“50 of 100
Get API

๐Ÿ•ถ๏ธ/BNB FAQ

Frequently asked questions about the ๐Ÿ•ถ๏ธ/BNB trading pair on BSC

What is the ๐Ÿ•ถ๏ธ/BNB trading pair?
๐Ÿ•ถ๏ธ/BNB is a DEX trading pair on BSC where ๐Ÿ•ถ๏ธ (๐Ÿ•ถ๏ธ้‚ชๆ•™) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ•ถ๏ธ/BNB price?
The most recent on-chain trade price for ๐Ÿ•ถ๏ธ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.53K.
What is the ๐Ÿ•ถ๏ธ/BNB price change?
Based on the highest-volume DEX market for ๐Ÿ•ถ๏ธ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ•ถ๏ธ/BNB 24h trading volume?
๐Ÿ•ถ๏ธ/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $4.21K. Across all DEX markets, the 24h volume is approximately $32.53K.
Where is ๐Ÿ•ถ๏ธ/BNB traded?
๐Ÿ•ถ๏ธ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐Ÿ•ถ๏ธ?
๐Ÿ•ถ๏ธ (๐Ÿ•ถ๏ธ้‚ชๆ•™) is the base token in the ๐Ÿ•ถ๏ธ/BNB trading pair on BSC. Its contract address is 0x11d1450c665322f64da9d451273a88e1263b4444. View full ๐Ÿ•ถ๏ธ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐Ÿ•ถ๏ธ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐Ÿ•ถ๏ธ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ๐Ÿ•ถ๏ธ/BNB on BSC. Combined volume is approximately $32.53K. The highest-volume wallet traded approximately $16.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ•ถ๏ธ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ•ถ๏ธ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ•ถ๏ธ/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ•ถ๏ธ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.