扣扣脑子/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 扣扣脑子/BNB pair on BSC.

About 扣扣脑子/BNB

BSC PairsBSC Tokens

扣扣脑子/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 扣扣脑子/BNB
Total volume$3,459
Buy volume$1,246 (16 trades)
Sell volume$2,213 (34 trades)
Avg trade size$69
Largest trade$201
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.0% · Sell 64.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 14m 46s ago$0.000004SELL
0.000497BNB
$0.33FourMemefourmeme_v1
10h 14m 47s ago$0.000004SELL
0.03BNB
$18.27FourMemefourmeme_v1
12h 11m 56s ago$0.000004SELL
0.00198BNB
$1.31FourMemefourmeme_v1
17h 44m 28s ago$0.000004SELL
0.06BNB
$41.15FourMemefourmeme_v1
17h 44m 28s ago$0.000004SELL
0.11BNB
$74.93FourMemefourmeme_v1
17h 44m 33s ago$0.000004SELL
0.16BNB
$104.74FourMemefourmeme_v1
17h 44m 33s ago$0.000004SELL
0.14BNB
$95.62FourMemefourmeme_v1
17h 56m 6s ago$0.000005SELL
0.009901BNB
$6.66FourMemefourmeme_v1
18h 46m 48s ago$0.000005BUY
0.009901BNB
$6.66FourMemefourmeme_v1
18h 46m 55s ago$0.000004BUY
0.15BNB
$99.96FourMemefourmeme_v1
18h 47m 1s ago$0.000004BUY
0.15BNB
$99.96FourMemefourmeme_v1
18h 47m 30s ago$0.000004SELL
0.3BNB
$201.42FourMemefourmeme_v1
18h 47m 41s ago$0.000005SELL
0.14BNB
$91.78FourMemefourmeme_v1
18h 47m 45s ago$0.000005BUY
0.13BNB
$85.11FourMemefourmeme_v1
18h 47m 45s ago$0.000005BUY
0.07BNB
$46.83FourMemefourmeme_v1
18h 47m 54s ago$0.000004BUY
0.29BNB
$197.92FourMemefourmeme_v1
18h 48m 30s ago$0.000004BUY
0.12BNB
$79.17FourMemefourmeme_v1
21h 46m 25s ago$0.000004BUY
0.00198BNB
$1.33FourMemefourmeme_v1
21h 48m 17s ago$0.000004SELL
0.02BNB
$13.95FourMemefourmeme_v1
21h 58m 32s ago$0.000004SELL
0.04BNB
$29.59FourMemefourmeme_v1
22h 11m 5s ago$0.000004SELL
0.000291BNB
$0.19FourMemefourmeme_v1
22h 12m 5s ago$0.000004SELL
0.003063BNB
$2.05FourMemefourmeme_v1
22h 12m 25s ago$0.000004SELL
0.02BNB
$11.12FourMemefourmeme_v1
22h 17m 41s ago$0.000004SELL
0.04BNB
$24.02FourMemefourmeme_v1
22h 21m 29s ago$0.000004SELL
0.11BNB
$71.9FourMemefourmeme_v1
22h 21m 40s ago$0.000004SELL
0.02BNB
$10.61FourMemefourmeme_v1
22h 24m 21s ago$0.000004SELL
0.002352BNB
$1.58FourMemefourmeme_v1
22h 24m 26s ago$0.000004SELL
0.09BNB
$59.23FourMemefourmeme_v1
22h 24m 31s ago$0.000004SELL
0.22BNB
$150.18FourMemefourmeme_v1
22h 25m 16s ago$0.000005SELL
0.23BNB
$155.28FourMemefourmeme_v1
22h 25m 28s ago$0.000005SELL
0.01BNB
$8.13FourMemefourmeme_v1
22h 27m 1s ago$0.000005BUY
0.001179BNB
$0.79FourMemefourmeme_v1
22h 27m 10s ago$0.000005SELL
0.04BNB
$25.96FourMemefourmeme_v1
22h 27m 13s ago$0.000005SELL
0.09BNB
$57.85FourMemefourmeme_v1
22h 27m 13s ago$0.000005SELL
0.12BNB
$80.23FourMemefourmeme_v1
22h 27m 13s ago$0.000005SELL
0.06BNB
$37.58FourMemefourmeme_v1
22h 27m 14s ago$0.000006SELL
0.24BNB
$163.33FourMemefourmeme_v1
22h 27m 16s ago$0.000006SELL
0.18BNB
$117.55FourMemefourmeme_v1
22h 27m 16s ago$0.000006SELL
0.24BNB
$162.99FourMemefourmeme_v1
22h 27m 24s ago$0.000006SELL
0.000425BNB
$0.28FourMemefourmeme_v1
22h 27m 29s ago$0.000006BUY
0.05BNB
$33.2FourMemefourmeme_v1
22h 27m 31s ago$0.000006BUY
0.02BNB
$13.15FourMemefourmeme_v1
22h 27m 38s ago$0.000006BUY
0.07BNB
$46.47FourMemefourmeme_v1
22h 27m 44s ago$0.000006BUY
0.1BNB
$66.39FourMemefourmeme_v1
22h 27m 53s ago$0.000006SELL
0.11BNB
$76.85FourMemefourmeme_v1
22h 28m 2s ago$0.000006SELL
0.2BNB
$132.61FourMemefourmeme_v1
22h 28m 5s ago$0.000007SELL
0.27BNB
$183.81FourMemefourmeme_v1
22h 28m 21s ago$0.000007BUY
0.16BNB
$106.22FourMemefourmeme_v1
22h 28m 28s ago$0.000006BUY
0.29BNB
$197.16FourMemefourmeme_v1
22h 28m 29s ago$0.000006BUY
0.25BNB
$165.96FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$51.03K678$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.48K02.87B$2.87B
$1.12K92.13M0$92.13M
$821.3156.21M0$56.21M
$788.4274.43M0$74.43M
$768.7589.6M0$89.6M
$743.19101.48M0$101.48M
$661.1553.16M0$53.16M
$657.0450.45M0$50.45M
$570.2342.24M0$42.24M
$564.2765.84M0$65.84M
$564.07123.29M0$123.29M
$525.6458.18M0$58.18M
$525.5851.44M0$51.44M
$447.7452.62M0$52.62M
$440.1145.02M0$45.02M
$427.0447.63M0$47.63M
$394.1838.45M0$38.45M
$328.5233.3M0$33.3M
$328.5228.76M0$28.76M
$328.5225.42M0$25.42M
$328.4433.52M0$33.52M
$328.4426.35M0$26.35M
$328.4421.07M0$21.07M
$265.4724.79M0$24.79M
$262.8222.46M0$22.46M
$262.7825.18M0$25.18M
$262.7825.5M0$25.5M
$262.7543.61M0$43.61M
$262.7548.4M0$48.4M
$229.9621.45M0$21.45M
$229.9135.55M0$35.55M
$197.9246.54M0$46.54M
$197.9116.48M0$16.48M
$197.1224.63M0$24.63M
$197.1116.77M0$16.77M
$197.0613.12M0$13.12M
$197.0626.15M0$26.15M
$197.0618.91M0$18.91M
$197.0623.18M0$23.18M
$197.0624.45M0$24.45M
$197.0626.56M0$26.56M
$195.7341.17M0$41.17M
$192.1816.71M0$16.71M
$165.9627.36M0$27.36M
$164.5532.92M0$32.92M
$164.329.25M0$29.25M
$164.2621.51M0$21.51M
$164.2616.7M0$16.7M
$151.0830.32M0$30.32M
$151.0832.37M0$32.37M
Rows per page:
150 of 100
Get API

扣扣脑子/BNB FAQ

Frequently asked questions about the 扣扣脑子/BNB trading pair on BSC

What is the 扣扣脑子/BNB trading pair?
扣扣脑子/BNB is a DEX trading pair on BSC where 扣扣脑子 (被称为下一个我的刀盾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 扣扣脑子/BNB price?
The most recent on-chain trade price for 扣扣脑子/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.03K.
What is the 扣扣脑子/BNB price change?
Based on the highest-volume DEX market for 扣扣脑子/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 扣扣脑子/BNB 24h trading volume?
扣扣脑子/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.46K. Across all DEX markets, the 24h volume is approximately $51.03K.
Where is 扣扣脑子/BNB traded?
扣扣脑子/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 扣扣脑子?
扣扣脑子 (被称为下一个我的刀盾) is the base token in the 扣扣脑子/BNB trading pair on BSC. Its contract address is 0x11c962148de2c5e2741a5c59ad95cda318454444. View full 扣扣脑子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 扣扣脑子/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 扣扣脑子/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 扣扣脑子/BNB on BSC. Combined volume is approximately $48.21K. The highest-volume wallet traded approximately $25.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 扣扣脑子/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 扣扣脑子/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 扣扣脑子/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 扣扣脑子/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.