B16Z/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the B16Z/BNB pair on BSC.

About B16Z/BNB

BSC PairsBSC Tokens

B16Z/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for B16Z/BNB
Total volume$2,141
Buy volume$342 (10 trades)
Sell volume$1,799 (40 trades)
Avg trade size$43
Largest trade$178
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 58m 26s ago$0.000003SELL
0.000859BNB
$0.52BSCFourMeme
8h 59m 47s ago$0.000003BUY
0.02BNB
$11.84BSCFourMeme
9h 10m 29s ago$0.000003SELL
0.002085BNB
$1.26BSCFourMeme
9h 10m 46s ago$0.000003SELL
0.03BNB
$15.44BSCFourMeme
9h 11m 2s ago$0.000004SELL
0.04BNB
$22.25BSCFourMeme
9h 11m 25s ago$0.000004SELL
0.28BNB
$170.87BSCFourMeme
9h 11m 25s ago$0.000004SELL
0.05BNB
$32.35BSCFourMeme
9h 11m 44s ago$0.000004SELL
0.000764BNB
$0.46BSCFourMeme
9h 11m 58s ago$0.000004SELL
0.01BNB
$7.42BSCFourMeme
9h 12m 3s ago$0.000004SELL
0.005248BNB
$3.17BSCFourMeme
9h 12m 4s ago$0.000004SELL
0.04BNB
$22.3BSCFourMeme
9h 12m 13s ago$0.000004SELL
0.004153BNB
$2.51BSCFourMeme
9h 12m 29s ago$0.000004BUY
0.000985BNB
$0.6BSCFourMeme
9h 12m 30s ago$0.000004SELL
0.02BNB
$13.75BSCFourMeme
9h 12m 30s ago$0.000004SELL
0.03BNB
$16.91BSCFourMeme
9h 12m 30s ago$0.000004SELL
0.01BNB
$8.77BSCFourMeme
9h 12m 33s ago$0.000004SELL
0.008407BNB
$5.08BSCFourMeme
9h 12m 37s ago$0.000004SELL
0.01BNB
$8.47BSCFourMeme
9h 12m 46s ago$0.000004SELL
0.01BNB
$8.97BSCFourMeme
9h 12m 46s ago$0.000004SELL
0.1BNB
$57.63BSCFourMeme
9h 12m 48s ago$0.000004SELL
0.05BNB
$30.65BSCFourMeme
9h 12m 49s ago$0.000004SELL
0.001957BNB
$1.18BSCFourMeme
9h 12m 49s ago$0.000004SELL
0.13BNB
$77.69BSCFourMeme
9h 12m 50s ago$0.000005SELL
0.22BNB
$130.32BSCFourMeme
9h 12m 54s ago$0.000005SELL
0.12BNB
$72.12BSCFourMeme
9h 12m 55s ago$0.000005SELL
0.01BNB
$8.73BSCFourMeme
9h 12m 57s ago$0.000005SELL
0.28BNB
$167.83BSCFourMeme
9h 13m 0s ago$0.000005BUY
0.05BNB
$29.6BSCFourMeme
9h 13m 2s ago$0.000005SELL
0.03BNB
$18.56BSCFourMeme
9h 13m 2s ago$0.000005SELL
0.08BNB
$46.47BSCFourMeme
9h 13m 3s ago$0.000006SELL
0.08BNB
$47.82BSCFourMeme
9h 13m 3s ago$0.000005SELL
0.09BNB
$53.74BSCFourMeme
9h 13m 4s ago$0.000005SELL
0.05BNB
$27.5BSCFourMeme
9h 13m 4s ago$0.000005BUY
0.29BNB
$177.75BSCFourMeme
9h 13m 4s ago$0.000005SELL
0.24BNB
$147.65BSCFourMeme
9h 13m 4s ago$0.000006BUY
0.005905BNB
$3.57BSCFourMeme
9h 13m 4s ago$0.000006SELL
0.04BNB
$25.3BSCFourMeme
9h 13m 4s ago$0.000006SELL
0.007197BNB
$4.35BSCFourMeme
9h 13m 5s ago$0.000006SELL
0.19BNB
$116.78BSCFourMeme
9h 13m 5s ago$0.000006SELL
0.25BNB
$153.57BSCFourMeme
9h 13m 5s ago$0.000006BUY
0.02BNB
$10.07BSCFourMeme
9h 13m 6s ago$0.000006SELL
0.00149BNB
$0.9BSCFourMeme
9h 13m 6s ago$0.000007SELL
0.22BNB
$130.01BSCFourMeme
9h 13m 6s ago$0.000006SELL
0.1BNB
$60.2BSCFourMeme
9h 13m 7s ago$0.000007BUY
0.02BNB
$14.85BSCFourMeme
9h 13m 8s ago$0.000007SELL
0.08BNB
$51.25BSCFourMeme
9h 13m 9s ago$0.000007BUY
0.05BNB
$29.45BSCFourMeme
9h 13m 9s ago$0.000007SELL
0.05BNB
$28.07BSCFourMeme
9h 13m 9s ago$0.000007BUY
0.008822BNB
$5.33BSCFourMeme
9h 13m 9s ago$0.000007BUY
0.1BNB
$59.25BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$22.33K257$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.16K01.65B$1.65B
$897.76208.51M0$208.51M
$355.5176.91M0$76.91M
$299.2545.34M0$45.34M
$296.2527.03M0$27.03M
$296.2524.99M0$24.99M
$294.2635.35M0$35.35M
$266.6332.11M0$32.11M
$265.2444.32M0$44.32M
$260.725.26M0$25.26M
$256.1747.76M0$47.76M
$237.3527.4M0$27.4M
$23737.39M0$37.39M
$23738.45M0$38.45M
$23756.41M0$56.41M
$23733.78M0$33.78M
$23736.18M0$36.18M
$23732.31M0$32.31M
$236.1419.53M0$19.53M
$225.1532.47M0$32.47M
$196.3152.07M0$52.07M
$196.1719.64M0$19.64M
$179.5527.38M0$27.38M
$179.5538.69M0$38.69M
$178.6517.66M0$17.66M
$177.7518.6M0$18.6M
$177.7527.98M0$27.98M
$177.7521.3M0$21.3M
$177.7532.72M0$32.72M
$155.6119.77M0$19.77M
$154.0520.7M0$20.7M
$154.0515.68M0$15.68M
$148.1325.63M0$25.63M
$119.379.38M0$9.38M
$118.512.97M0$12.97M
$118.513.5M0$13.5M
$118.514.9M0$14.9M
$118.514.99M0$14.99M
$118.520.08M0$20.08M
$118.512.48M0$12.48M
$118.513.8M0$13.8M
$106.5321.5M0$21.5M
$98.7517.99M0$17.99M
$98.0812.82M0$12.82M
$88.8810.27M0$10.27M
$88.8817.36M0$17.36M
$88.8810.45M0$10.45M
$88.8810.59M0$10.59M
$88.887.47M0$7.47M
$62.217.69M0$7.69M
Rows per page:
150 of 100
Get API

B16Z/BNB FAQ

Frequently asked questions about the B16Z/BNB trading pair on BSC

What is the B16Z/BNB trading pair?
B16Z/BNB is a DEX trading pair on BSC where B16Z (b16z) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current B16Z/BNB price?
The most recent on-chain trade price for B16Z/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.33K.
What is the B16Z/BNB price change?
Based on the highest-volume DEX market for B16Z/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the B16Z/BNB 24h trading volume?
B16Z/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $22.33K.
Where is B16Z/BNB traded?
B16Z/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is B16Z?
B16Z (b16z) is the base token in the B16Z/BNB trading pair on BSC. Its contract address is 0x10e3fccb91a1764b42294b8ae73676d9178c4444. View full B16Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the B16Z/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top B16Z/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded B16Z/BNB on BSC. Combined volume is approximately $22.31K. The highest-volume wallet traded approximately $11.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is B16Z/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for B16Z/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get B16Z/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B16Z/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.