加密成真/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密成真/BNB pair on BSC.

About 加密成真/BNB

BSC PairsBSC Tokens

加密成真/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密成真/BNB
Total volume$1,673
Buy volume$251 (13 trades)
Sell volume$1,422 (37 trades)
Avg trade size$33
Largest trade$209
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.0% · Sell 85.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 13m 22s ago$0.000004SELL
0.08BNB
$51.63FourMemefourmeme_v1
12h 50m 14s ago$0.000004SELL
0.04BNB
$25.31FourMemefourmeme_v1
13h 50m 12s ago$0.000004SELL
0.03BNB
$20.18FourMemefourmeme_v1
15h 45m 7s ago$0.000004SELL
0.18BNB
$117.98FourMemefourmeme_v1
16h 41m 22s ago$0.000004SELL
0.03BNB
$19.23FourMemefourmeme_v1
16h 41m 22s ago$0.000004SELL
0.03BNB
$21.08FourMemefourmeme_v1
16h 41m 22s ago$0.000004SELL
0.04BNB
$22.97FourMemefourmeme_v1
16h 41m 22s ago$0.000004SELL
0.00323BNB
$2.1FourMemefourmeme_v1
16h 41m 22s ago$0.000004SELL
0.03BNB
$17.62FourMemefourmeme_v1
17h 5m 41s ago$0.000004SELL
0.002312BNB
$1.51FourMemefourmeme_v1
17h 14m 46s ago$0.000004SELL
0.02BNB
$10.58FourMemefourmeme_v1
17h 26m 15s ago$0.000004SELL
0.00146BNB
$0.95FourMemefourmeme_v1
17h 32m 22s ago$0.000004SELL
0.11BNB
$69.29FourMemefourmeme_v1
17h 33m 26s ago$0.000004SELL
0.00237BNB
$1.54FourMemefourmeme_v1
17h 33m 34s ago$0.000004SELL
0.00118BNB
$0.77FourMemefourmeme_v1
17h 36m 10s ago$0.000005SELL
0.03BNB
$19.31FourMemefourmeme_v1
17h 38m 59s ago$0.000005SELL
0.04BNB
$23.37FourMemefourmeme_v1
17h 40m 1s ago$0.000005SELL
0.01BNB
$7.49FourMemefourmeme_v1
17h 40m 1s ago$0.000005SELL
0.01BNB
$7.67FourMemefourmeme_v1
17h 41m 10s ago$0.000005SELL
0.08BNB
$49.44FourMemefourmeme_v1
17h 41m 45s ago$0.000005BUY
0.02BNB
$11.46FourMemefourmeme_v1
17h 41m 58s ago$0.000005SELL
0.12BNB
$77.56FourMemefourmeme_v1
17h 44m 30s ago$0.000005SELL
0.04BNB
$27.84FourMemefourmeme_v1
17h 45m 12s ago$0.000005SELL
0.02BNB
$10.27FourMemefourmeme_v1
17h 45m 19s ago$0.000005SELL
0.02BNB
$13.88FourMemefourmeme_v1
17h 45m 42s ago$0.000005SELL
0.29BNB
$188.17FourMemefourmeme_v1
17h 45m 42s ago$0.000005SELL
0.09BNB
$55.8FourMemefourmeme_v1
17h 45m 51s ago$0.000006SELL
0.1BNB
$66.35FourMemefourmeme_v1
17h 45m 51s ago$0.000006SELL
0.1BNB
$64.66FourMemefourmeme_v1
17h 45m 51s ago$0.000006SELL
0.1BNB
$63.04FourMemefourmeme_v1
17h 45m 51s ago$0.000006SELL
0.09BNB
$58.1FourMemefourmeme_v1
17h 45m 51s ago$0.000006SELL
0.008585BNB
$5.59FourMemefourmeme_v1
17h 45m 51s ago$0.000006SELL
0.04BNB
$24.06FourMemefourmeme_v1
17h 47m 12s ago$0.000006BUY
0.02BNB
$12.82FourMemefourmeme_v1
17h 47m 20s ago$0.000006BUY
0.1BNB
$64.15FourMemefourmeme_v1
17h 49m 11s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
17h 49m 11s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
17h 49m 11s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
17h 49m 52s ago$0.000006BUY
0.009842BNB
$6.41FourMemefourmeme_v1
17h 50m 27s ago$0.000006BUY
0.04BNB
$25.79FourMemefourmeme_v1
17h 50m 28s ago$0.000006BUY
0.00198BNB
$1.29FourMemefourmeme_v1
17h 50m 36s ago$0.000006BUY
0.05BNB
$30.15FourMemefourmeme_v1
17h 50m 53s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
17h 51m 9s ago$0.000006BUY
0.1BNB
$63.84FourMemefourmeme_v1
17h 51m 11s ago$0.000006SELL
0.05BNB
$30.39FourMemefourmeme_v1
17h 51m 22s ago$0.000006SELL
0.04BNB
$27.87FourMemefourmeme_v1
17h 51m 22s ago$0.000006SELL
0.007331BNB
$4.77FourMemefourmeme_v1
17h 51m 22s ago$0.000006SELL
0.007333BNB
$4.78FourMemefourmeme_v1
17h 51m 39s ago$0.000006SELL
0.32BNB
$208.97FourMemefourmeme_v1
17h 51m 46s ago$0.000006BUY
0.05BNB
$32.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.55K177$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.78K0690.83M$690.83M
$319.3858.45M0$58.45M
$258.1734.47M0$34.47M
$224.1337.13M0$37.13M
$202.5735.64M0$35.64M
$198.0436.08M0$36.08M
$193.5348.48M0$48.48M
$191.7229.25M0$29.25M
$159.7734.22M0$34.22M
$153.9721.04M0$21.04M
$127.9929.7M0$29.7M
$118.0116.94M0$16.94M
$106.6115.69M0$15.69M
$89.4715.05M0$15.05M
$77.4313.48M0$13.48M
$73.0310.25M0$10.25M
$64.5511.29M0$11.29M
$64.5511.59M0$11.59M
$64.5514.56M0$14.56M
$64.5514.99M0$14.99M
$64.5113.69M0$13.69M
$64.1510.62M0$10.62M
$63.9115.41M0$15.41M
$63.9115.89M0$15.89M
$63.9116.39M0$16.39M
$63.99.28M0$9.28M
$63.8614.51M0$14.51M
$51.1310.71M0$10.71M
$37.734.82M0$4.82M
$35.335.71M0$5.71M
$35.139.25M0$9.25M
$32.285.33M0$5.33M
$32.256.58M0$6.58M
$32.245.14M0$5.14M
$32.114.28M0$4.28M
$31.956.57M0$6.57M
$31.938.27M0$8.27M
$30.155.16M0$5.16M
$28.94.37M0$4.37M
$25.555.37M0$5.37M
$19.362.56M0$2.56M
$19.242.81M0$2.81M
$12.93.44M0$3.44M
$12.822.09M0$2.09M
$12.772.76M0$2.76M
$11.462.44M0$2.44M
$9.492.25M0$2.25M
$6.4817.95K0$817.95K
$6.391.51M0$1.51M
$6.39830.27K0$830.27K
Rows per page:
150 of 58
Get API

加密成真/BNB FAQ

Frequently asked questions about the 加密成真/BNB trading pair on BSC

What is the 加密成真/BNB trading pair?
加密成真/BNB is a DEX trading pair on BSC where 加密成真 (币安制作加密短剧) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 加密成真/BNB price?
The most recent on-chain trade price for 加密成真/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.55K.
What is the 加密成真/BNB price change?
Based on the highest-volume DEX market for 加密成真/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密成真/BNB 24h trading volume?
加密成真/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $7.55K.
Where is 加密成真/BNB traded?
加密成真/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 加密成真?
加密成真 (币安制作加密短剧) is the base token in the 加密成真/BNB trading pair on BSC. Its contract address is 0x10cc2ecdf647fe17b7d9604e3a061fbfdd344444. View full 加密成真 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 加密成真/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 加密成真/BNB traders?
The top traders leaderboard tracks 58 wallets that have traded 加密成真/BNB on BSC. Combined volume is approximately $7.55K. The highest-volume wallet traded approximately $3.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密成真/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密成真/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密成真/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密成真/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.