JOHN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOHN/BNB pair on BSC.

About JOHN/BNB

BSC PairsBSC Tokens

JOHN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JOHN/BNB
Total volume$2,963
Buy volume$1,260 (21 trades)
Sell volume$1,703 (29 trades)
Avg trade size$59
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% · Sell 57.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 44m 45s ago$0.000004SELL
0.002066BNB
$1.32BSCFourMeme
14h 55m 22s ago$0.000004SELL
0.06BNB
$36.71BSCFourMeme
14h 56m 25s ago$0.000004SELL
0.12BNB
$74.67BSCFourMeme
15h 4m 54s ago$0.000004BUY
0.06BNB
$38.14BSCFourMeme
15h 5m 15s ago$0.000004SELL
0.006599BNB
$4.24BSCFourMeme
15h 5m 47s ago$0.000004SELL
0.14BNB
$87.83BSCFourMeme
15h 6m 50s ago$0.000004BUY
0.006889BNB
$4.42BSCFourMeme
15h 6m 51s ago$0.000004SELL
0.002969BNB
$1.91BSCFourMeme
15h 7m 41s ago$0.000004BUY
0.14BNB
$87.73BSCFourMeme
15h 7m 43s ago$0.000004SELL
0.14BNB
$91.76BSCFourMeme
15h 7m 56s ago$0.000004SELL
0.13BNB
$83.34BSCFourMeme
15h 7m 56s ago$0.000004SELL
0.14BNB
$90.35BSCFourMeme
15h 8m 9s ago$0.000004SELL
0.06BNB
$39.33BSCFourMeme
15h 8m 13s ago$0.000004BUY
0.009901BNB
$6.36BSCFourMeme
15h 8m 13s ago$0.000004BUY
0.15BNB
$95.35BSCFourMeme
15h 8m 17s ago$0.000004SELL
0.05BNB
$29.79BSCFourMeme
15h 8m 18s ago$0.000004SELL
0.1BNB
$66.74BSCFourMeme
15h 8m 18s ago$0.000004SELL
0.03BNB
$22.43BSCFourMeme
15h 8m 18s ago$0.000004SELL
0.02BNB
$13.23BSCFourMeme
15h 8m 19s ago$0.000005SELL
0.03BNB
$20.61BSCFourMeme
15h 8m 37s ago$0.000005SELL
0.1BNB
$65.03BSCFourMeme
15h 8m 40s ago$0.000004BUY
0.1BNB
$63.57BSCFourMeme
15h 8m 40s ago$0.000005BUY
0.08BNB
$50.85BSCFourMeme
15h 8m 43s ago$0.000004BUY
0.15BNB
$95.35BSCFourMeme
15h 8m 57s ago$0.000004SELL
0.21BNB
$132.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.48K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.74K0965.38M$965.38M
$705.61144.24M0$144.24M
$550.51110.44M0$110.44M
$411.2889.58M0$89.58M
$349.7287.17M0$87.17M
$314.7567.18M0$67.18M
$220.2738.76M0$38.76M
$207.6839.81M0$39.81M
$197.0640.19M0$40.19M
$188.8339.08M0$39.08M
$188.828.78M0$28.78M
$157.3733.16M0$33.16M
$139.8525.88M0$25.88M
$125.8723.38M0$23.38M
$125.8721.42M0$21.42M
$125.8720.38M0$20.38M
$113.2825.03M0$25.03M
$101.7123.43M0$23.43M
$95.3522.08M0$22.08M
$94.415.38M0$15.38M
$78.8218.24M0$18.24M
$78.6917.23M0$17.23M
$63.5712.84M0$12.84M
$44.059.46M0$9.46M
$26.435.63M0$5.63M
$12.592.2M0$2.2M
$6.321.26M0$1.26M
$6.291.2M0$1.2M
$4.421.11M0$1.11M
$3.16477.13K0$477.13K
$1.96359.77K0$359.77K
Get API

JOHN/BNB FAQ

Frequently asked questions about the JOHN/BNB trading pair on BSC

What is the JOHN/BNB trading pair?
JOHN/BNB is a DEX trading pair on BSC where JOHN (The Man from the Fut) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current JOHN/BNB price?
The most recent on-chain trade price for JOHN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.48K.
What is the JOHN/BNB price change?
Based on the highest-volume DEX market for JOHN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JOHN/BNB 24h trading volume?
JOHN/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $9.48K.
Where is JOHN/BNB traded?
JOHN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is JOHN?
JOHN (The Man from the Fut) is the base token in the JOHN/BNB trading pair on BSC. Its contract address is 0x107d95f01c83b3dc421c77c78afece68ef8a4444. View full JOHN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the JOHN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top JOHN/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded JOHN/BNB on BSC. Combined volume is approximately $9.48K. The highest-volume wallet traded approximately $4.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is JOHN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JOHN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get JOHN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOHN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.