X Money/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Money/BNB pair on BSC.

About X Money/BNB

BSC PairsBSC Tokens

X Money/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X Money/BNB
Total volume$3,726
Buy volume$1,720 (26 trades)
Sell volume$2,006 (24 trades)
Avg trade size$75
Largest trade$339
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 47s ago$0.000014SELL
0.008475BNB
$5.06BSCFourMeme
8m 48s ago$0.000015SELL
0.38BNB
$223.96BSCFourMeme
9m 42s ago$0.000016SELL
0.29BNB
$175.25BSCFourMeme
10m 21s ago$0.000016SELL
0.002532BNB
$1.51BSCFourMeme
11m 2s ago$0.000016SELL
0.11BNB
$64.27BSCFourMeme
11m 13s ago$0.000016SELL
0.16BNB
$95.94BSCFourMeme
16m 43s ago$0.000017SELL
0.16BNB
$98.32BSCFourMeme
18m 33s ago$0.000017BUY
0.43BNB
$258.99BSCFourMeme
19m 6s ago$0.000016SELL
0.006517BNB
$3.9BSCFourMeme
23m 3s ago$0.000016BUY
0.009406BNB
$5.62BSCFourMeme
23m 37s ago$0.000016BUY
0.02BNB
$12.36BSCFourMeme
24m 55s ago$0.000016SELL
0.03BNB
$16.1BSCFourMeme
27m 35s ago$0.000016BUY
0.002952BNB
$1.77BSCFourMeme
28m 3s ago$0.000016BUY
0.39BNB
$234.5BSCFourMeme
32m 9s ago$0.000015BUY
0.03BNB
$17.59BSCFourMeme
33m 59s ago$0.000015BUY
0.02BNB
$13.03BSCFourMeme
34m 38s ago$0.000015BUY
0.02BNB
$12.95BSCFourMeme
35m 4s ago$0.000015BUY
0.29BNB
$175.85BSCFourMeme
35m 27s ago$0.000014BUY
0.29BNB
$175.85BSCFourMeme
35m 28s ago$0.000014BUY
0.05BNB
$29.31BSCFourMeme
37m 2s ago$0.000013BUY
0.25BNB
$148BSCFourMeme
37m 39s ago$0.000013BUY
0.1BNB
$59.19BSCFourMeme
37m 39s ago$0.000013BUY
0.1BNB
$59.19BSCFourMeme
38m 36s ago$0.000012BUY
0.08BNB
$49.52BSCFourMeme
39m 14s ago$0.000012BUY
0.1BNB
$58.89BSCFourMeme
39m 47s ago$0.000012SELL
0.04BNB
$26.87BSCFourMeme
39m 47s ago$0.000013SELL
0.32BNB
$194.15BSCFourMeme
40m 17s ago$0.000013SELL
0.03BNB
$16.51BSCFourMeme
42m 45s ago$0.000013SELL
0.04BNB
$21.37BSCFourMeme
47m 0s ago$0.000013SELL
0.02BNB
$14.47BSCFourMeme
48m 22s ago$0.000013BUY
0.009802BNB
$5.86BSCFourMeme
48m 28s ago$0.000013SELL
0.01BNB
$7.8BSCFourMeme
51m 26s ago$0.000013SELL
0.1BNB
$57.17BSCFourMeme
55m 37s ago$0.000013SELL
0.05BNB
$28.86BSCFourMeme
57m 26s ago$0.000013BUY
0.006667BNB
$3.99BSCFourMeme
57m 47s ago$0.000014SELL
0.13BNB
$77.27BSCFourMeme
57m 52s ago$0.000014BUY
0.004604BNB
$2.75BSCFourMeme
58m 2s ago$0.000014BUY
0.1BNB
$58.74BSCFourMeme
58m 11s ago$0.000013BUY
0.02BNB
$10.84BSCFourMeme
59m 27s ago$0.000013SELL
0.03BNB
$17.56BSCFourMeme
59m 43s ago$0.000014SELL
0.31BNB
$184.38BSCFourMeme
1h 2m 52s ago$0.000015SELL
0.57BNB
$338.55BSCFourMeme
1h 3m 17s ago$0.000016SELL
0.02BNB
$14.64BSCFourMeme
1h 3m 30s ago$0.000016SELL
0.45BNB
$268.58BSCFourMeme
1h 4m 30s ago$0.000017BUY
0.006959BNB
$4.16BSCFourMeme
1h 5m 34s ago$0.000017SELL
0.09BNB
$53.61BSCFourMeme
1h 6m 11s ago$0.000017BUY
0.04BNB
$21.9BSCFourMeme
1h 9m 3s ago$0.000017BUY
0.009802BNB
$5.86BSCFourMeme
1h 9m 17s ago$0.000017BUY
0.2BNB
$116.63BSCFourMeme
1h 10m 11s ago$0.000016BUY
0.3BNB
$176.55BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$48.79K788$0.00-7.81%+4.16%+63.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.53K01.69B$1.69B
$1.11K63.45M0$63.45M
$1.09K105M0$105M
$586.129.17M0$29.17M
$467.9251.15M0$51.15M
$451.9620.94M0$20.94M
$429.1949.14M0$49.14M
$404.4118.63M0$18.63M
$397.7635.85M0$35.85M
$380.7237.92M0$37.92M
$371.0320.41M0$20.41M
$353.0620.7M0$20.7M
$352.6241.86M0$41.86M
$348.8117.65M0$17.65M
$322.3519.49M0$19.49M
$310.3423.62M0$23.62M
$296.0115.43M0$15.43M
$294.1725.82M0$25.82M
$293.1118.47M0$18.47M
$293.0516.06M0$16.06M
$293.0514.12M0$14.12M
$293.0520.17M0$20.17M
$293.0513.2M0$13.2M
$258.9915.65M0$15.65M
$257.5223.89M0$23.89M
$257.327.13M0$27.13M
$240.2819.28M0$19.28M
$234.5712.23M0$12.23M
$234.4421.85M0$21.85M
$234.2717.26M0$17.26M
$234.0120.12M0$20.12M
$222.419.2M0$19.2M
$216.2217.37M0$17.37M
$207.1911.35M0$11.35M
$207.1911.49M0$11.49M
$205.2216.37M0$16.37M
$204.6326.42M0$26.42M
$204.5517.8M0$17.8M
$203.7525.88M0$25.88M
$197.0716.61M0$16.61M
$189.2319.22M0$19.22M
$181.4314.76M0$14.76M
$177.69.12M0$9.12M
$177.517.86M0$17.86M
$176.7711.65M0$11.65M
$176.1232.18M0$32.18M
$175.9113.3M0$13.3M
$175.878.65M0$8.65M
$175.878.6M0$8.6M
$175.838.6M0$8.6M
Rows per page:
150 of 100
Get API

X Money/BNB FAQ

Frequently asked questions about the X Money/BNB trading pair on BSC

What is the X Money/BNB trading pair?
X Money/BNB is a DEX trading pair on BSC where X Money (X 数字钱包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X Money/BNB price?
The most recent on-chain trade price for X Money/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.79K.
What is the X Money/BNB price change?
Based on the highest-volume DEX market for X Money/BNB on BSC: 10-minute change: -7.81%. 1-hour change: +4.16%. 24-hour change: +63.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X Money/BNB 24h trading volume?
X Money/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $48.79K.
Where is X Money/BNB traded?
X Money/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X Money?
X Money (X 数字钱包) is the base token in the X Money/BNB trading pair on BSC. Its contract address is 0x105e88a21fba382af01ad5e0e099624937c74444. View full X Money analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X Money/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X Money/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded X Money/BNB on BSC. Combined volume is approximately $43.75K. The highest-volume wallet traded approximately $22.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is X Money/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X Money/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X Money/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Money/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.