XTER/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XTER/USDT pair on BSC.

About XTER/USDT

Base tokenXTER (Xterio)
NetworkBSC
BSC PairsBSC Tokens

XTER/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XTER/USDT
Total volume$346
Buy volume$217 (25 trades)
Sell volume$130 (25 trades)
Avg trade size$7
Largest trade$38
Latest price$0.01591
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.6% · Sell 37.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 30s ago$0.01591SELL
5.93USDT
$5.93Uniswapuniswap_v4
38m 37s ago$0.01608BUY
0.01USDT
$0.01Uniswapuniswap_v4
58m 43s ago$0.01582SELL
3.01USDT
$3Uniswapuniswap_v4
1h 0m 24s ago$0.01576SELL
3.02USDT
$3.02Uniswapuniswap_v4
1h 4m 33s ago$0.0157SELL
3.03USDT
$3.03Uniswapuniswap_v4
1h 7m 27s ago$0.01565SELL
2.86USDT
$2.86Uniswapuniswap_v4
1h 22m 0s ago$0.01614BUY
0.01USDT
$0.01PancakeSwappancake_swap_v3
1h 53m 46s ago$0.01556SELL
5.64USDT
$5.63Uniswapuniswap_v4
2h 11m 57s ago$0.01543SELL
8.29USDT
$8.29Uniswapuniswap_v4
2h 11m 57s ago$0.01519BUY
37.92USDT
$37.91Uniswapuniswap_v4
2h 14m 5s ago$0.01559BUY
3.62USDT
$3.62Uniswapuniswap_v4
2h 17m 51s ago$0.0157BUY
7.85USDT
$7.85Uniswapuniswap_v4
3h 4m 1s ago$0.01631SELL
2.59USDT
$2.59Uniswapuniswap_v4
3h 15m 34s ago$0.01626SELL
2.42USDT
$2.42Uniswapuniswap_v4
3h 35m 43s ago$0.0162SELL
0.004USDT
$0.003999Uniswapuniswap_v4
5h 46m 12s ago$0.01609SELL
14.26USDT
$14.25Uniswapuniswap_v4
5h 46m 13s ago$0.01588SELL
7.11USDT
$7.11Uniswapuniswap_v4
5h 46m 15s ago$0.01569BUY
35.73USDT
$35.73Uniswapuniswap_v4
5h 46m 15s ago$0.01564BUY
0.76USDT
$0.76Uniswapuniswap_v4
5h 46m 15s ago$0.01531BUY
3.57USDT
$3.57Uniswapuniswap_v4
5h 58m 42s ago$0.01614BUY
9.94USDT
$9.94Uniswapuniswap_v4
6h 16m 50s ago$0.01672SELL
8.36USDT
$8.36Uniswapuniswap_v4
6h 16m 56s ago$0.0166SELL
4.2USDT
$4.2Uniswapuniswap_v4
6h 17m 5s ago$0.01652SELL
3.71USDT
$3.7Uniswapuniswap_v4
6h 31m 57s ago$0.01643BUY
0.02USDT
$0.02Uniswapuniswap_v4
6h 31m 57s ago$0.0163BUY
0.27USDT
$0.27Uniswapuniswap_v4
6h 44m 59s ago$0.01599BUY
7.01USDT
$7.01Uniswapuniswap_v4
6h 45m 8s ago$0.0161BUY
4.22USDT
$4.22Uniswapuniswap_v4
6h 47m 17s ago$0.01623BUY
8.11USDT
$8.11Uniswapuniswap_v4
7h 28m 7s ago$0.01639BUY
8.2USDT
$8.19Uniswapuniswap_v4
7h 41m 8s ago$0.01685SELL
19.13USDT
$19.13Uniswapuniswap_v4
7h 44m 26s ago$0.01661SELL
4.37USDT
$4.36Uniswapuniswap_v4
8h 11m 38s ago$0.01614BUY
13.36USDT
$13.36Uniswapuniswap_v4
8h 15m 57s ago$0.01636BUY
8.18USDT
$8.18Uniswapuniswap_v4
8h 23m 28s ago$0.01736BUY
0.04USDT
$0.04Uniswapuniswap_v4
8h 44m 40s ago$0.01733BUY
0.01USDT
$0.01PancakeSwappancake_swap_v3
8h 50m 1s ago$0.01668BUY
24.37USDT
$24.37Uniswapuniswap_v4
8h 51m 39s ago$0.01701BUY
8.51USDT
$8.51Uniswapuniswap_v4
9h 0m 22s ago$0.01719BUY
8.6USDT
$8.59Uniswapuniswap_v4
9h 1m 21s ago$0.01736BUY
8.68USDT
$8.68Uniswapuniswap_v4
9h 5m 24s ago$0.01754BUY
8.77USDT
$8.77Uniswapuniswap_v4
9h 6m 0s ago$0.01772BUY
8.86USDT
$8.86Uniswapuniswap_v4
9h 50m 3s ago$0.01824SELL
0.02USDT
$0.02Uniswapuniswap_v4
9h 58m 6s ago$0.01834SELL
9.17USDT
$9.17Uniswapuniswap_v4
10h 9m 28s ago$0.01798SELL
0.37USDT
$0.37Uniswapuniswap_v4
10h 9m 29s ago$0.01819SELL
4.87USDT
$4.87Uniswapuniswap_v4
10h 11m 26s ago$0.01811SELL
3.53USDT
$3.53Uniswapuniswap_v4
10h 19m 7s ago$0.01732SELL
0.04USDT
$0.04Uniswapuniswap_v4
10h 31m 31s ago$0.01798SELL
8.94USDT
$8.94Uniswapuniswap_v4
10h 31m 36s ago$0.01783SELL
4.77USDT
$4.77Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$3.36K294$0.01590.00%+0.54%+1.29%
Uniswapuniswap_v3$2.81K170$0.02440.00%0.00%0.00%
Magpiemagpie_router$330.363$0.02110.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.1916$0.01610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.83K88.99K95.21$89.09K
$1.41K57.42K0$57.42K
$773.21033.21K$33.21K
$622.93027.86K$27.86K
$450.21017.45K$17.45K
$317.61013.9K$13.9K
$243.64011.08K$11.08K
$210.3909.99K$9.99K
$119.985.46K0$5.46K
$110.0505.64K$5.64K
$80.4303.34K$3.34K
$56.3202.34K$2.34K
$54.2802.45K$2.45K
$29.101.21K$1.21K
$24.6201.01K$1.01K
$19.590792.73$792.73
$17.270848.72$848.72
$16.410771.39$771.39
$15.640637.88$637.88
$14.220583.43$583.43
$12.80548.59$548.59
$11.390538.66$538.66
$11.350458.13$458.13
$8.70413$413
$8.690415.61$415.61
$8.650360.62$360.62
$7.030399.01$399.01
$4.90199.39$199.39
$4.350181.7$181.7
$2.80164.53$164.53
$1.66073.75$73.75
$1.06053.46$53.46
$1.03049.2$49.2
$0.74044.27$44.27
$0.2109.04$9.04
$0.125.70$5.7
$0.00749900.41$0.41
Get API

XTER/USDT FAQ

Frequently asked questions about the XTER/USDT trading pair on BSC

What is the XTER/USDT trading pair?
XTER/USDT is a DEX trading pair on BSC where XTER (Xterio) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current XTER/USDT price?
The most recent on-chain trade price for XTER/USDT on BSC is $0.01591. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.5K.
What is the XTER/USDT price change?
Based on the highest-volume DEX market for XTER/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: +1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XTER/USDT 24h trading volume?
XTER/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $346.19. Across all DEX markets, the 24h volume is approximately $6.5K.
Where is XTER/USDT traded?
XTER/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is XTER?
XTER (Xterio) is the base token in the XTER/USDT trading pair on BSC. Its contract address is 0x103071da56e7cd95b415320760d6a0ddc4da1ca5. View full XTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the XTER/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top XTER/USDT traders?
The top traders leaderboard tracks 37 wallets that have traded XTER/USDT on BSC. Combined volume is approximately $6.5K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is XTER/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XTER/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XTER/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XTER/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.