Clay CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Clay CZ/BNB pair on BSC.

About Clay CZ/BNB

BSC PairsBSC Tokens

Clay CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Clay CZ/BNB
Total volume$1,979
Buy volume$500 (23 trades)
Sell volume$1,479 (27 trades)
Avg trade size$40
Largest trade$265
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.3% · Sell 74.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 43s ago$0.000004SELL
0.06BNB
$37.15FourMemefourmeme_v1
2h 53m 58s ago$0.000004SELL
0.002373BNB
$1.52FourMemefourmeme_v1
3h 28m 41s ago$0.000004SELL
0.01BNB
$8.54FourMemefourmeme_v1
3h 37m 38s ago$0.000004SELL
0.00248BNB
$1.59FourMemefourmeme_v1
4h 38m 38s ago$0.000004SELL
0.04BNB
$28.84FourMemefourmeme_v1
4h 39m 9s ago$0.000004SELL
0.07BNB
$42.77FourMemefourmeme_v1
4h 39m 44s ago$0.000004SELL
0.006752BNB
$4.34FourMemefourmeme_v1
4h 41m 1s ago$0.000004SELL
0.15BNB
$94.78FourMemefourmeme_v1
4h 41m 7s ago$0.000005SELL
0.19BNB
$125.01FourMemefourmeme_v1
4h 41m 7s ago$0.000005SELL
0.21BNB
$134.95FourMemefourmeme_v1
4h 49m 28s ago$0.000005BUY
0.03BNB
$19.92FourMemefourmeme_v1
4h 51m 9s ago$0.000005SELL
0.08BNB
$51.49FourMemefourmeme_v1
4h 51m 14s ago$0.000005SELL
0.03BNB
$16.8FourMemefourmeme_v1
4h 53m 15s ago$0.000005SELL
0.29BNB
$185.66FourMemefourmeme_v1
4h 54m 16s ago$0.000006SELL
0.01BNB
$6.65FourMemefourmeme_v1
4h 54m 31s ago$0.000006SELL
0.03BNB
$16.84FourMemefourmeme_v1
4h 55m 39s ago$0.000006SELL
0.41BNB
$265.41FourMemefourmeme_v1
4h 55m 39s ago$0.000006SELL
0.1BNB
$63.79FourMemefourmeme_v1
4h 55m 39s ago$0.000006SELL
0.02BNB
$10.86FourMemefourmeme_v1
4h 55m 54s ago$0.000007SELL
0.12BNB
$76.44FourMemefourmeme_v1
4h 57m 50s ago$0.000007BUY
0.02BNB
$12.71FourMemefourmeme_v1
4h 57m 52s ago$0.000007BUY
0.03BNB
$19.7FourMemefourmeme_v1
4h 58m 21s ago$0.000007BUY
0.12BNB
$75.53FourMemefourmeme_v1
4h 58m 25s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
5h 3m 8s ago$0.000006SELL
0.004436BNB
$2.85FourMemefourmeme_v1
5h 3m 34s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
5h 6m 52s ago$0.000006BUY
0.1BNB
$62.94FourMemefourmeme_v1
5h 7m 18s ago$0.000006SELL
0.02BNB
$12.58FourMemefourmeme_v1
5h 11m 30s ago$0.000006SELL
0.04BNB
$27.35FourMemefourmeme_v1
5h 13m 47s ago$0.000006BUY
0.02BNB
$12.71FourMemefourmeme_v1
5h 13m 49s ago$0.000006BUY
0.1BNB
$62.93FourMemefourmeme_v1
5h 14m 31s ago$0.000006BUY
0.02BNB
$12.59FourMemefourmeme_v1
5h 15m 43s ago$0.000006BUY
0.04BNB
$26.43FourMemefourmeme_v1
5h 24m 11s ago$0.000006BUY
0.003448BNB
$2.21FourMemefourmeme_v1
5h 24m 45s ago$0.000006SELL
0.02BNB
$12.24FourMemefourmeme_v1
5h 25m 29s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
5h 25m 59s ago$0.000006BUY
0.03BNB
$19.7FourMemefourmeme_v1
5h 29m 26s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
5h 29m 26s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
5h 29m 41s ago$0.000006SELL
0.02BNB
$14.27FourMemefourmeme_v1
5h 29m 56s ago$0.000006BUY
0.1BNB
$62.95FourMemefourmeme_v1
5h 29m 58s ago$0.000006BUY
0.1BNB
$62.95FourMemefourmeme_v1
5h 31m 9s ago$0.000006SELL
0.02BNB
$13.13FourMemefourmeme_v1
5h 31m 9s ago$0.000006SELL
0.19BNB
$122.65FourMemefourmeme_v1
5h 31m 13s ago$0.000006SELL
0.16BNB
$100.37FourMemefourmeme_v1
5h 31m 14s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
5h 31m 32s ago$0.000006BUY
0.02BNB
$12.65FourMemefourmeme_v1
5h 31m 34s ago$0.000006BUY
0.000776BNB
$0.5FourMemefourmeme_v1
5h 31m 46s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
5h 31m 46s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.94K241$0.000.00%0.00%-0.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.35K01.14B$1.14B
$489.7285.91M0$85.91M
$423.3391.51M0$91.51M
$376.7364.51M0$64.51M
$376.4374.33M0$74.33M
$363.6259.99M0$59.99M
$291.4850.63M0$50.63M
$277.0548.57M0$48.57M
$250.9745.2M0$45.2M
$221.8255.41M0$55.41M
$188.8634M0$34M
$188.1435.87M0$35.87M
$187.7827.82M0$27.82M
$187.7526.11M0$26.11M
$169.9627.54M0$27.54M
$165.1529.49M0$29.49M
$152.9728.53M0$28.53M
$152.0223.55M0$23.55M
$138.524.96M0$24.96M
$126.7524.06M0$24.06M
$126.6528.31M0$28.31M
$126.5425.66M0$25.66M
$125.9120.46M0$20.46M
$125.9121.1M0$21.1M
$125.531.5M0$31.5M
$125.0516.6M0$16.6M
$101.9819.84M0$19.84M
$95.621.44M0$21.44M
$63.3816.98M0$16.98M
$62.949.84M0$9.84M
$62.939.98M0$9.98M
$62.98.52M0$8.52M
$62.769.7M0$9.7M
$62.7411.17M0$11.17M
$50.448.68M0$8.68M
$49.249.28M0$9.28M
$47.248.21M0$8.21M
$43.879.36M0$9.36M
$31.695.75M0$5.75M
$31.546.75M0$6.75M
$31.264.34M0$4.34M
$19.923.89M0$3.89M
$19.783.94M0$3.94M
$19.72.95M0$2.95M
$19.73.21M0$3.21M
$19.613.48M0$3.48M
$15.772.61M0$2.61M
$13.521.83M0$1.83M
$12.651.99M0$1.99M
$12.611.8M0$1.8M
Rows per page:
150 of 69
Get API

Clay CZ/BNB FAQ

Frequently asked questions about the Clay CZ/BNB trading pair on BSC

What is the Clay CZ/BNB trading pair?
Clay CZ/BNB is a DEX trading pair on BSC where Clay CZ (币安自己的黏土风格的CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Clay CZ/BNB price?
The most recent on-chain trade price for Clay CZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.94K.
What is the Clay CZ/BNB price change?
Based on the highest-volume DEX market for Clay CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Clay CZ/BNB 24h trading volume?
Clay CZ/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $12.94K.
Where is Clay CZ/BNB traded?
Clay CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Clay CZ?
Clay CZ (币安自己的黏土风格的CZ) is the base token in the Clay CZ/BNB trading pair on BSC. Its contract address is 0x100fb5828455bc520c5ca1c2e179d4008db24444. View full Clay CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Clay CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Clay CZ/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded Clay CZ/BNB on BSC. Combined volume is approximately $12.94K. The highest-volume wallet traded approximately $6.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is Clay CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Clay CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Clay CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Clay CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.