数字会说话/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字会说话/BNB pair on BSC.

About 数字会说话/BNB

BSC PairsBSC Tokens

数字会说话/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字会说话/BNB
Total volume$2,172
Buy volume$0 (0 trades)
Sell volume$2,172 (50 trades)
Avg trade size$43
Largest trade$735
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 45m 55s ago$0.000004SELL
0.009825BNB
$5.99FourMemefourmeme_v1
7h 52m 22s ago$0.000004SELL
0.01BNB
$7.98FourMemefourmeme_v1
7h 52m 59s ago$0.000004SELL
0.006085BNB
$3.71FourMemefourmeme_v1
7h 53m 1s ago$0.000004SELL
0.01BNB
$6.53FourMemefourmeme_v1
7h 53m 13s ago$0.000004SELL
0.003273BNB
$2FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001257BNB
$0.77FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001234BNB
$0.75FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000689BNB
$0.42FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000734BNB
$0.45FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001009BNB
$0.62FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000731BNB
$0.45FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001412BNB
$0.86FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000706BNB
$0.43FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.00067BNB
$0.41FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000106BNB
$0.06FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000775BNB
$0.47FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000345BNB
$0.21FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000808BNB
$0.49FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000893BNB
$0.55FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000856BNB
$0.52FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000908BNB
$0.55FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000824BNB
$0.5FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001158BNB
$0.71FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001144BNB
$0.7FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001189BNB
$0.73FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000801BNB
$0.49FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000628BNB
$0.38FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.00111BNB
$0.68FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000956BNB
$0.58FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001273BNB
$0.78FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001064BNB
$0.65FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000982BNB
$0.6FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.00037BNB
$0.23FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001006BNB
$0.61FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001163BNB
$0.71FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.007948BNB
$4.85FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.00008BNB
$0.05FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.000996BNB
$0.61FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001127BNB
$0.69FourMemefourmeme_v1
7h 53m 25s ago$0.000008SELL
1.2BNB
$735.12FourMemefourmeme_v1
7h 53m 25s ago$0.000006SELL
0.32BNB
$195.17FourMemefourmeme_v1
7h 53m 25s ago$0.000006SELL
0.72BNB
$437.87FourMemefourmeme_v1
7h 53m 25s ago$0.000005SELL
0.1BNB
$59.95FourMemefourmeme_v1
7h 53m 25s ago$0.000005SELL
0.03BNB
$18.72FourMemefourmeme_v1
7h 53m 25s ago$0.000005SELL
0.06BNB
$36.26FourMemefourmeme_v1
7h 53m 25s ago$0.000005SELL
0.02BNB
$10.53FourMemefourmeme_v1
7h 53m 25s ago$0.000005SELL
0.31BNB
$189.72FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.11BNB
$64.51FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.61BNB
$374.93FourMemefourmeme_v1
7h 53m 25s ago$0.000004SELL
0.001079BNB
$0.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.99K216$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.49K0625.93M$625.93M
$604.4148.63M0$148.63M
$583.4394.42M0$94.42M
$543.8695.88M0$95.88M
$490.2677.07M0$77.07M
$275.9340.4M0$40.4M
$185.5537.71M0$37.71M
$181.2530.18M0$30.18M
$143.3719.82M0$19.82M
$85.2814.57M0$14.57M
$68.8113M0$13M
$60.4411.72M0$11.72M
$43.887.3M0$7.3M
$30.225.76M0$5.76M
$25.953.72M0$3.72M
$19.792.26M0$2.26M
$18.42.14M0$2.14M
$17.953.62M0$3.62M
$12.041.84M0$1.84M
$11.961.71M0$1.71M
$11.71.35M0$1.35M
$9.851.37M0$1.37M
$9.061.05M0$1.05M
$7.951.19M0$1.19M
$5.981.07M0$1.07M
$2.82491.66K0$491.66K
$2.01290.87K0$290.87K
$1.44221.71K0$221.71K
$1.21171.64K0$171.64K
$1.2197.99K0$197.99K
$1.2241.87K0$241.87K
$1.19210.28K0$210.28K
$1.16213.37K0$213.37K
$1.15211.8K0$211.8K
$1.14231.49K0$231.49K
$1.14216.97K0$216.97K
$1.13189.24K0$189.24K
$1.12197.73K0$197.73K
$1.12196.42K0$196.42K
$1.11182.01K0$182.01K
$1.1181.33K0$181.33K
$1.08190.45K0$190.45K
$1.07202.94K0$202.94K
$1.06195.43K0$195.43K
$1.02167.24K0$167.24K
$0.99173.06K0$173.06K
$0.95174.87K0$174.87K
$0.94152.96K0$152.96K
$0.93170.26K0$170.26K
$0.93171.22K0$171.22K
Rows per page:
150 of 79
Get API

数字会说话/BNB FAQ

Frequently asked questions about the 数字会说话/BNB trading pair on BSC

What is the 数字会说话/BNB trading pair?
数字会说话/BNB is a DEX trading pair on BSC where 数字会说话 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字会说话/BNB price?
The most recent on-chain trade price for 数字会说话/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.99K.
What is the 数字会说话/BNB price change?
Based on the highest-volume DEX market for 数字会说话/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字会说话/BNB 24h trading volume?
数字会说话/BNB has 50 recent trades in the live stream with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $6.99K.
Where is 数字会说话/BNB traded?
数字会说话/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字会说话?
数字会说话 is the base token in the 数字会说话/BNB trading pair on BSC. Its contract address is 0x0fd90817fe6a88b6dd6c902fec8ff099341f4444. View full 数字会说话 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字会说话/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字会说话/BNB traders?
The top traders leaderboard tracks 79 wallets that have traded 数字会说话/BNB on BSC. Combined volume is approximately $6.99K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字会说话/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字会说话/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字会说话/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字会说话/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.