MZC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MZC/BNB pair on BSC.

About MZC/BNB

BSC PairsBSC Tokens

MZC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MZC/BNB
Total volume$1,618
Buy volume$497 (20 trades)
Sell volume$1,121 (30 trades)
Avg trade size$32
Largest trade$133
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.7% · Sell 69.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 37s ago$0.000004SELL
0.006066BNB
$3.92FourMemefourmeme_v1
3h 34m 19s ago$0.000004SELL
0.12BNB
$74.9FourMemefourmeme_v1
5h 3m 20s ago$0.000004SELL
0.03BNB
$18.55FourMemefourmeme_v1
5h 5m 49s ago$0.000004SELL
0.11BNB
$67.9FourMemefourmeme_v1
5h 37m 0s ago$0.000004SELL
0.07BNB
$46.05FourMemefourmeme_v1
6h 20m 26s ago$0.000004SELL
0.002204BNB
$1.42FourMemefourmeme_v1
7h 17m 26s ago$0.000004SELL
0.007704BNB
$4.93FourMemefourmeme_v1
7h 47m 5s ago$0.000004SELL
0.000666BNB
$0.43FourMemefourmeme_v1
7h 51m 29s ago$0.000004BUY
0.006738BNB
$4.33FourMemefourmeme_v1
7h 53m 48s ago$0.000004BUY
0.02BNB
$14.72FourMemefourmeme_v1
7h 55m 32s ago$0.000004BUY
0.007642BNB
$4.91FourMemefourmeme_v1
8h 16m 37s ago$0.000004SELL
0.06BNB
$39.46FourMemefourmeme_v1
8h 18m 12s ago$0.000004BUY
0.11BNB
$70.19FourMemefourmeme_v1
8h 23m 34s ago$0.000004SELL
0.11BNB
$73.76FourMemefourmeme_v1
8h 23m 36s ago$0.000004SELL
0.004902BNB
$3.14FourMemefourmeme_v1
8h 23m 55s ago$0.000004SELL
0.02BNB
$11.2FourMemefourmeme_v1
8h 24m 18s ago$0.000004SELL
0.1BNB
$63.04FourMemefourmeme_v1
8h 25m 0s ago$0.000004SELL
0.009725BNB
$6.24FourMemefourmeme_v1
8h 25m 1s ago$0.000004SELL
0.13BNB
$83.48FourMemefourmeme_v1
8h 25m 30s ago$0.000005SELL
0.15BNB
$98.79FourMemefourmeme_v1
8h 55m 23s ago$0.000005SELL
0.007398BNB
$4.74FourMemefourmeme_v1
9h 33m 10s ago$0.000005SELL
0.02BNB
$14.36FourMemefourmeme_v1
9h 47m 0s ago$0.000005BUY
0.001964BNB
$1.26FourMemefourmeme_v1
9h 50m 55s ago$0.000005BUY
0.11BNB
$69FourMemefourmeme_v1
9h 51m 56s ago$0.000005SELL
0.04BNB
$26.29FourMemefourmeme_v1
10h 0m 30s ago$0.000005BUY
0.001964BNB
$1.26FourMemefourmeme_v1
10h 2m 12s ago$0.000005BUY
0.001964BNB
$1.25FourMemefourmeme_v1
10h 2m 44s ago$0.000005BUY
0.001968BNB
$1.26FourMemefourmeme_v1
10h 2m 51s ago$0.000005BUY
0.001968BNB
$1.26FourMemefourmeme_v1
10h 7m 37s ago$0.000005SELL
0.09BNB
$59.13FourMemefourmeme_v1
10h 9m 33s ago$0.000005BUY
0.08BNB
$52.86FourMemefourmeme_v1
10h 13m 42s ago$0.000005SELL
0.15BNB
$94.7FourMemefourmeme_v1
10h 16m 15s ago$0.000005SELL
0.03BNB
$20.5FourMemefourmeme_v1
10h 16m 52s ago$0.000005BUY
0.001968BNB
$1.26FourMemefourmeme_v1
10h 18m 9s ago$0.000005SELL
0.03BNB
$16.01FourMemefourmeme_v1
10h 20m 13s ago$0.000005SELL
0.12BNB
$78.16FourMemefourmeme_v1
10h 22m 4s ago$0.000005BUY
0.15BNB
$98.59FourMemefourmeme_v1
10h 22m 40s ago$0.000005BUY
0.00396BNB
$2.53FourMemefourmeme_v1
10h 23m 32s ago$0.000005BUY
0.05BNB
$31.52FourMemefourmeme_v1
10h 25m 48s ago$0.000005BUY
0.1BNB
$62.73FourMemefourmeme_v1
10h 26m 43s ago$0.000005BUY
0.02BNB
$15.21FourMemefourmeme_v1
10h 26m 55s ago$0.000005SELL
0.007455BNB
$4.77FourMemefourmeme_v1
10h 29m 11s ago$0.000005BUY
0.05BNB
$31.51FourMemefourmeme_v1
10h 29m 20s ago$0.000005BUY
0.009851BNB
$6.31FourMemefourmeme_v1
10h 29m 34s ago$0.000005SELL
0.04BNB
$23.21FourMemefourmeme_v1
10h 29m 54s ago$0.000005SELL
0.07BNB
$45FourMemefourmeme_v1
10h 30m 7s ago$0.000005SELL
0.21BNB
$133.36FourMemefourmeme_v1
10h 30m 8s ago$0.000005BUY
0.04BNB
$25.11FourMemefourmeme_v1
10h 30m 36s ago$0.000005SELL
0.003971BNB
$2.54FourMemefourmeme_v1
10h 30m 42s ago$0.000005SELL
0.001487BNB
$0.95FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.66K259$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.33K01.17B$1.17B
$471.6365.01M0$65.01M
$439.9469.23M0$69.23M
$349.3667.91M0$67.91M
$252.741.95M0$41.95M
$251.5333.36M0$33.36M
$241.2927.57M0$27.57M
$227.2130.76M0$30.76M
$220.0838.25M0$38.25M
$196.3636.23M0$36.23M
$190.3232.46M0$32.46M
$189.0224.12M0$24.12M
$188.6440.95M0$40.95M
$167.5835.6M0$35.6M
$167.5835.81M0$35.81M
$167.5836.11M0$36.11M
$157.219.1M0$19.1M
$157.218.12M0$18.12M
$150.9120.7M0$20.7M
$147.1125.84M0$25.84M
$129.7821.57M0$21.57M
$126.2414.44M0$14.44M
$125.7623.54M0$23.54M
$125.7632.58M0$32.58M
$125.6816.54M0$16.54M
$125.6820.48M0$20.48M
$125.6821.53M0$21.53M
$119.8818.12M0$18.12M
$113.6613.76M0$13.76M
$98.5919.87M0$19.87M
$94.3211.48M0$11.48M
$94.3211.85M0$11.85M
$87.9714.99M0$14.99M
$76.2210.93M0$10.93M
$75.3315.68M0$15.68M
$6914.89M0$14.89M
$63.28.79M0$8.79M
$63.137.25M0$7.25M
$63.136.75M0$6.75M
$62.888.04M0$8.04M
$62.888.02M0$8.02M
$62.889.25M0$9.25M
$62.887.37M0$7.37M
$62.888.22M0$8.22M
$62.887M0$7M
$62.876.97M0$6.97M
$52.8611.31M0$11.31M
$50.469.62M0$9.62M
$44.015.77M0$5.77M
$35.765.73M0$5.73M
Rows per page:
150 of 81
Get API

MZC/BNB FAQ

Frequently asked questions about the MZC/BNB trading pair on BSC

What is the MZC/BNB trading pair?
MZC/BNB is a DEX trading pair on BSC where MZC (世界杯吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MZC/BNB price?
The most recent on-chain trade price for MZC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.66K.
What is the MZC/BNB price change?
Based on the highest-volume DEX market for MZC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MZC/BNB 24h trading volume?
MZC/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $14.66K.
Where is MZC/BNB traded?
MZC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MZC?
MZC (世界杯吉祥物) is the base token in the MZC/BNB trading pair on BSC. Its contract address is 0x0fce516e2e94fa8049f1c6bba481906919af4444. View full MZC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MZC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MZC/BNB traders?
The top traders leaderboard tracks 81 wallets that have traded MZC/BNB on BSC. Combined volume is approximately $14.66K. The highest-volume wallet traded approximately $7.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is MZC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MZC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MZC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MZC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.