女主角/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 女主角/BNB pair on BSC.

About 女主角/BNB

BSC PairsBSC Tokens

女主角/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 女主角/BNB
Total volume$1,410
Buy volume$354 (7 trades)
Sell volume$1,056 (43 trades)
Avg trade size$28
Largest trade$173
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.1% · Sell 74.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 29m 49s ago$0.000003SELL
0.02BNB
$11.72BSCFourMeme
8h 29m 52s ago$0.000004SELL
0.29BNB
$173.25BSCFourMeme
8h 31m 6s ago$0.000004SELL
0.02BNB
$11.54BSCFourMeme
8h 31m 37s ago$0.000004SELL
0.00019BNB
$0.12BSCFourMeme
8h 31m 57s ago$0.000004SELL
0.15BNB
$89.9BSCFourMeme
8h 31m 59s ago$0.000004SELL
0.003613BNB
$2.19BSCFourMeme
8h 32m 5s ago$0.000004BUY
0.15BNB
$89.98BSCFourMeme
8h 32m 16s ago$0.000004SELL
0.003999BNB
$2.42BSCFourMeme
8h 32m 19s ago$0.000004BUY
0.1BNB
$59.38BSCFourMeme
8h 32m 20s ago$0.000004BUY
0.1BNB
$59.38BSCFourMeme
8h 32m 59s ago$0.000004SELL
0.008473BNB
$5.13BSCFourMeme
8h 33m 0s ago$0.000004SELL
0.001242BNB
$0.75BSCFourMeme
8h 33m 1s ago$0.000004SELL
0.05BNB
$30.61BSCFourMeme
8h 33m 3s ago$0.000004SELL
0.000992BNB
$0.6BSCFourMeme
8h 33m 4s ago$0.000004SELL
0.04BNB
$27.18BSCFourMeme
8h 33m 4s ago$0.000004SELL
0.1BNB
$58.01BSCFourMeme
8h 33m 9s ago$0.000004BUY
0.1BNB
$59.38BSCFourMeme
8h 33m 12s ago$0.000004SELL
0.05BNB
$27.36BSCFourMeme
8h 33m 17s ago$0.000004SELL
0.13BNB
$77.35BSCFourMeme
8h 33m 18s ago$0.000004SELL
0.01BNB
$6.94BSCFourMeme
8h 33m 22s ago$0.000004SELL
0.03BNB
$17.23BSCFourMeme
8h 33m 25s ago$0.000004SELL
0.004788BNB
$2.9BSCFourMeme
8h 33m 26s ago$0.000004SELL
0.000833BNB
$0.51BSCFourMeme
8h 33m 27s ago$0.000004SELL
0.01BNB
$8.83BSCFourMeme
8h 33m 28s ago$0.000004SELL
0.008065BNB
$4.89BSCFourMeme
8h 33m 28s ago$0.000004SELL
0.04BNB
$22.34BSCFourMeme
8h 33m 29s ago$0.000004SELL
0.01BNB
$6.12BSCFourMeme
8h 33m 29s ago$0.000004SELL
0.01BNB
$7.18BSCFourMeme
8h 33m 29s ago$0.000004BUY
0.009802BNB
$5.95BSCFourMeme
8h 33m 30s ago$0.000004SELL
0.02BNB
$12.17BSCFourMeme
8h 33m 31s ago$0.000004SELL
0.06BNB
$38.77BSCFourMeme
8h 33m 32s ago$0.000004SELL
0.001044BNB
$0.63BSCFourMeme
8h 33m 32s ago$0.000004SELL
0.01BNB
$7.22BSCFourMeme
8h 33m 32s ago$0.000004SELL
0.005148BNB
$3.12BSCFourMeme
8h 33m 32s ago$0.000004SELL
0.05BNB
$28BSCFourMeme
8h 33m 32s ago$0.000004SELL
0.04BNB
$25.19BSCFourMeme
8h 33m 32s ago$0.000004SELL
0.04BNB
$24.26BSCFourMeme
8h 33m 33s ago$0.000005SELL
0.05BNB
$28.44BSCFourMeme
8h 33m 35s ago$0.000005SELL
0.00624BNB
$3.79BSCFourMeme
8h 33m 36s ago$0.000005SELL
0.000938BNB
$0.57BSCFourMeme
8h 33m 36s ago$0.000005SELL
0.23BNB
$136.89BSCFourMeme
8h 33m 38s ago$0.000005SELL
0.003512BNB
$2.13BSCFourMeme
8h 33m 40s ago$0.000005SELL
0.000421BNB
$0.26BSCFourMeme
8h 33m 41s ago$0.000005SELL
0.02BNB
$12.8BSCFourMeme
8h 33m 41s ago$0.000005BUY
0.03BNB
$21.02BSCFourMeme
8h 33m 42s ago$0.000005BUY
0.1BNB
$58.87BSCFourMeme
8h 33m 42s ago$0.000005SELL
0.16BNB
$98.83BSCFourMeme
8h 33m 42s ago$0.000005SELL
0.001609BNB
$0.98BSCFourMeme
8h 33m 43s ago$0.000005SELL
0.004399BNB
$2.67BSCFourMeme
8h 33m 43s ago$0.000005SELL
0.06BNB
$33.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$43.89K422$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.92K01.86B$1.86B
$1.2K261.12M0$261.12M
$1.18K73.55M0$73.55M
$891.8485.58M0$85.58M
$819.883.03M0$83.03M
$654.0235.6M0$35.6M
$594.5629.49M0$29.49M
$594.5632.78M0$32.78M
$480.0534.48M0$34.48M
$475.6524.61M0$24.61M
$475.6546.58M0$46.58M
$475.453.33M0$53.33M
$405.4921.75M0$21.75M
$392.4120.66M0$20.66M
$360.0323.17M0$23.17M
$356.4337.19M0$37.19M
$327.0121.75M0$21.75M
$326.7330.62M0$30.62M
$297.2818.82M0$18.82M
$297.2815.44M0$15.44M
$297.2816.31M0$16.31M
$297.2818.45M0$18.45M
$297.0319.87M0$19.87M
$267.5525.47M0$25.47M
$237.8229.06M0$29.06M
$237.8213.42M0$13.42M
$237.8214.21M0$14.21M
$237.6214.64M0$14.64M
$203.4232.17M0$32.17M
$198.3115.35M0$15.35M
$196.214.94M0$14.94M
$186.1814.18M0$14.18M
$178.378.34M0$8.34M
$178.378.48M0$8.48M
$178.3726.02M0$26.02M
$178.3713.52M0$13.52M
$178.3711.93M0$11.93M
$178.1547.3M0$47.3M
$148.647.19M0$7.19M
$148.649.32M0$9.32M
$148.6412.18M0$12.18M
$148.647.68M0$7.68M
$148.647.43M0$7.43M
$130.86.96M0$6.96M
$120.1119.9M0$19.9M
$120.117.24M0$7.24M
$120.0117.41M0$17.41M
$118.9120.46M0$20.46M
$118.918.08M0$8.08M
$118.917.78M0$7.78M
Rows per page:
150 of 100
Get API

女主角/BNB FAQ

Frequently asked questions about the 女主角/BNB trading pair on BSC

What is the 女主角/BNB trading pair?
女主角/BNB is a DEX trading pair on BSC where 女主角 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 女主角/BNB price?
The most recent on-chain trade price for 女主角/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.89K.
What is the 女主角/BNB price change?
Based on the highest-volume DEX market for 女主角/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 女主角/BNB 24h trading volume?
女主角/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $43.89K.
Where is 女主角/BNB traded?
女主角/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 女主角?
女主角 is the base token in the 女主角/BNB trading pair on BSC. Its contract address is 0x0f91e84bf1481772d0e1434796b3b25e02444444. View full 女主角 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 女主角/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 女主角/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 女主角/BNB on BSC. Combined volume is approximately $42.43K. The highest-volume wallet traded approximately $21.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 女主角/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 女主角/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 女主角/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 女主角/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.