LOOPY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOPY/BNB pair on BSC.

About LOOPY/BNB

Base tokenLOOPY

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

LOOPY/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOOPY/BNB

Total volume$3,108

Buy volume$713 (15 trades)

Sell volume$2,395 (35 trades)

Avg trade size$62

Largest trade$252

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 38s ago	$0.000004	SELL	0.1BNB	$63.55	FourMemefourmeme_v1	0x5c…762b
4m 20s ago	$0.000004	SELL	0.005155BNB	$3.33	FourMemefourmeme_v1	0x5c…762b
4m 52s ago	$0.000004	SELL	0.01BNB	$7.84	FourMemefourmeme_v1	0x5c…762b
12m 13s ago	$0.000004	BUY	0.1BNB	$63.94	FourMemefourmeme_v1	0x5c…762b
27m 57s ago	$0.000004	SELL	0.28BNB	$178.03	FourMemefourmeme_v1	0x5c…762b
28m 59s ago	$0.000004	SELL	0.22BNB	$140.08	FourMemefourmeme_v1	0x5c…762b
32m 21s ago	$0.000004	SELL	0.19BNB	$122.91	FourMemefourmeme_v1	0x5c…762b
34m 0s ago	$0.000005	SELL	0.1BNB	$66.99	FourMemefourmeme_v1	0x5c…762b
35m 2s ago	$0.000005	BUY	0.2BNB	$126.6	FourMemefourmeme_v1	0x5c…762b
35m 8s ago	$0.000004	BUY	0.1BNB	$63.3	FourMemefourmeme_v1	0x5c…762b
35m 15s ago	$0.000004	BUY	0.29BNB	$189.9	FourMemefourmeme_v1	0x5c…762b
36m 4s ago	$0.000004	BUY	0.007621BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
46m 26s ago	$0.000004	BUY	0.2BNB	$127.91	FourMemefourmeme_v1	0x5c…762b
1h 8m 37s ago	$0.000004	BUY	0.004609BNB	$2.97	FourMemefourmeme_v1	0x5c…762b
1h 34m 19s ago	$0.000004	SELL	0.001937BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
1h 39m 13s ago	$0.000004	SELL	0.28BNB	$179.29	FourMemefourmeme_v1	0x5c…762b
1h 41m 33s ago	$0.000004	SELL	0.003604BNB	$2.34	FourMemefourmeme_v1	0x5c…762b
1h 42m 0s ago	$0.000004	SELL	0.005662BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
1h 43m 19s ago	$0.000004	SELL	0.02BNB	$11.77	FourMemefourmeme_v1	0x5c…762b
1h 43m 37s ago	$0.000004	SELL	0.01BNB	$7.32	FourMemefourmeme_v1	0x5c…762b
1h 45m 23s ago	$0.000004	SELL	0.05BNB	$32.02	FourMemefourmeme_v1	0x5c…762b
1h 45m 33s ago	$0.000004	SELL	0.005405BNB	$3.51	FourMemefourmeme_v1	0x5c…762b
1h 45m 39s ago	$0.000004	SELL	0.02BNB	$15.56	FourMemefourmeme_v1	0x5c…762b
1h 45m 40s ago	$0.000004	SELL	0.31BNB	$201.31	FourMemefourmeme_v1	0x5c…762b
1h 45m 40s ago	$0.000004	SELL	0.003812BNB	$2.47	FourMemefourmeme_v1	0x5c…762b
1h 45m 42s ago	$0.000005	SELL	0.06BNB	$39.66	FourMemefourmeme_v1	0x5c…762b
1h 45m 48s ago	$0.000005	SELL	0.15BNB	$99.47	FourMemefourmeme_v1	0x5c…762b
1h 45m 51s ago	$0.000005	BUY	0.02BNB	$12.72	FourMemefourmeme_v1	0x5c…762b
1h 45m 52s ago	$0.000005	SELL	0.02BNB	$10.7	FourMemefourmeme_v1	0x5c…762b
1h 45m 52s ago	$0.000005	SELL	0.006255BNB	$4.06	FourMemefourmeme_v1	0x5c…762b
1h 45m 53s ago	$0.000005	SELL	0.12BNB	$75.84	FourMemefourmeme_v1	0x5c…762b
1h 45m 53s ago	$0.000005	SELL	0.15BNB	$97.88	FourMemefourmeme_v1	0x5c…762b
1h 45m 54s ago	$0.000006	SELL	0.09BNB	$58.58	FourMemefourmeme_v1	0x5c…762b
1h 45m 54s ago	$0.000005	SELL	0.09BNB	$55.37	FourMemefourmeme_v1	0x5c…762b
1h 45m 55s ago	$0.000006	SELL	0.02BNB	$13.05	FourMemefourmeme_v1	0x5c…762b
1h 45m 55s ago	$0.000006	SELL	0.0012BNB	$0.78	FourMemefourmeme_v1	0x5c…762b
1h 45m 55s ago	$0.000006	BUY	0.02BNB	$9.84	FourMemefourmeme_v1	0x5c…762b
1h 45m 56s ago	$0.000007	SELL	0.32BNB	$206.97	FourMemefourmeme_v1	0x5c…762b
1h 45m 56s ago	$0.000006	SELL	0.27BNB	$178.3	FourMemefourmeme_v1	0x5c…762b
1h 45m 56s ago	$0.000006	SELL	0.29BNB	$191.17	FourMemefourmeme_v1	0x5c…762b
1h 45m 56s ago	$0.000006	BUY	0.00495BNB	$3.21	FourMemefourmeme_v1	0x5c…762b
1h 45m 56s ago	$0.000006	SELL	0.01BNB	$9.31	FourMemefourmeme_v1	0x5c…762b
1h 45m 58s ago	$0.000007	SELL	0.39BNB	$251.57	FourMemefourmeme_v1	0x5c…762b
1h 45m 58s ago	$0.000008	SELL	0.05BNB	$29.43	FourMemefourmeme_v1	0x5c…762b
1h 45m 58s ago	$0.000008	BUY	0.04BNB	$25.43	FourMemefourmeme_v1	0x5c…762b
1h 45m 59s ago	$0.000008	BUY	0.02BNB	$12.72	FourMemefourmeme_v1	0x5c…762b
1h 46m 0s ago	$0.000008	SELL	0.05BNB	$29.36	FourMemefourmeme_v1	0x5c…762b
1h 46m 0s ago	$0.000008	BUY	0.009802BNB	$6.36	FourMemefourmeme_v1	0x5c…762b
1h 46m 0s ago	$0.000008	BUY	0.05BNB	$31.79	FourMemefourmeme_v1	0x5c…762b
1h 46m 0s ago	$0.000008	BUY	0.05BNB	$31.79	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$27.26K	262	$0.00	-1.95%	-1.95%	-5.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$13.63K	0	1.6B	$1.6B
0xed…9cb1	$855.9	130.76M	0	$130.76M
0x02…a6ce	$667.55	61.67M	0	$61.67M
0xac…cb26	$667.55	56.65M	0	$56.65M
0x38…598c	$445.03	28.5M	0	$28.5M
0x59…2449	$445.03	45.94M	0	$45.94M
0x2c…3373	$438.67	90.95M	0	$90.95M
0xd7…ea47	$419.6	46.69M	0	$46.69M
0x8c…3719	$413.24	29.47M	0	$29.47M
0xb5…40a1	$385.31	47.21M	0	$47.21M
0xc9…9791	$385.31	50.67M	0	$50.67M
0xcf…491f	$349.67	45.38M	0	$45.38M
0x3a…24b6	$342.42	45.9M	0	$45.9M
0xa2…0a0d	$317.88	23.62M	0	$23.62M
0xba…f746	$317.88	25.72M	0	$25.72M
0xcd…a0e5	$281.76	32.9M	0	$32.9M
0x69…bad4	$256.87	64.83M	0	$64.83M
0x92…2d0e	$254.3	30.49M	0	$30.49M
0x02…688c	$241.59	16.56M	0	$16.56M
0xe0…96e8	$198.85	23.19M	0	$23.19M
0x78…326b	$197.63	25.76M	0	$25.76M
0x7f…831a	$195.64	18.28M	0	$18.28M
0xcd…2ccc	$192.65	19.44M	0	$19.44M
0xd7…dbbf	$191.85	50.21M	0	$50.21M
0xa2…9ff7	$190.73	13.46M	0	$13.46M
0x50…30f2	$190.73	19.91M	0	$19.91M
0xb8…161c	$190.73	16.03M	0	$16.03M
0x45…2a5d	$190.73	34.53M	0	$34.53M
0x8a…333f	$189.9	45.73M	0	$45.73M
0x0c…c7c9	$184.59	22.56M	0	$22.56M
0x15…b0db	$184.37	20.43M	0	$20.43M
0xcf…f075	$165.3	13.79M	0	$13.79M
0xb6…1163	$158.94	10.95M	0	$10.95M
0x7c…31cc	$158.94	19.17M	0	$19.17M
0x2b…a4c8	$158.94	21.33M	0	$21.33M
0xc3…6224	$158.94	20.18M	0	$20.18M
0xa4…95f2	$158.94	14.5M	0	$14.5M
0xe1…2a4d	$158.94	16.6M	0	$16.6M
0xd3…4005	$158.94	10.52M	0	$10.52M
0x8a…a7da	$158.94	17.46M	0	$17.46M
0xda…deaa	$127.15	14.63M	0	$14.63M
0xdf…2b97	$126.68	15.22M	0	$15.22M
0x72…6945	$126.6	27.51M	0	$27.51M
0x45…b931	$125.23	11.21M	0	$11.21M
0xf7…74bb	$120.36	8.48M	0	$8.48M
0x28…8a1f	$111.26	10.3M	0	$10.3M
0x37…7ffd	$111.26	10.65M	0	$10.65M
0xb8…41da	$101.72	10.15M	0	$10.15M
0xf9…523e	$91.37	10.59M	0	$10.59M
0x67…ca90	$81.88	19.05M	0	$19.05M

Rows per page:

1–50 of 90

Get API

LOOPY/BNB FAQ

Frequently asked questions about the LOOPY/BNB trading pair on BSC

What is the LOOPY/BNB trading pair?

LOOPY/BNB is a DEX trading pair on BSC where LOOPY is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current LOOPY/BNB price?

The most recent on-chain trade price for LOOPY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.26K.

What is the LOOPY/BNB price change?

Based on the highest-volume DEX market for LOOPY/BNB on BSC: 10-minute change: -1.95%. 1-hour change: -1.95%. 24-hour change: -5.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOOPY/BNB 24h trading volume?

LOOPY/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.11K. Across all DEX markets, the 24h volume is approximately $27.26K.

Where is LOOPY/BNB traded?

LOOPY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is LOOPY?

LOOPY is the base token in the LOOPY/BNB trading pair on BSC. Its contract address is 0x0f2a341609c7338a2928ed9d031b0cc9a4f64444. View full LOOPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the LOOPY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top LOOPY/BNB traders?

The top traders leaderboard tracks 90 wallets that have traded LOOPY/BNB on BSC. Combined volume is approximately $27.26K. The highest-volume wallet traded approximately $13.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOOPY/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOOPY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LOOPY/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOPY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.