#OpenToSituationship/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the #OpenToSituationship/BNB pair on BSC.

About #OpenToSituationship/BNB

Base token#OpenToSituationship (Open To Situationshi)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

#OpenToSituationship/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for #OpenToSituationship/BNB

Total volume$3,683

Buy volume$235 (8 trades)

Sell volume$3,448 (42 trades)

Avg trade size$74

Largest trade$496

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 2s ago	$0.000003	SELL	0.03BNB	$17.22	FourMeme	0x5c…762b
7h 7m 25s ago	$0.000003	SELL	0.001065BNB	$0.64	FourMeme	0x5c…762b
7h 54m 52s ago	$0.000003	SELL	0.03BNB	$16.41	FourMeme	0x5c…762b
7h 55m 22s ago	$0.000003	SELL	0.003663BNB	$2.19	FourMeme	0x5c…762b
7h 55m 23s ago	$0.000004	SELL	0.01BNB	$7.76	FourMeme	0x5c…762b
7h 56m 12s ago	$0.000004	SELL	0.02BNB	$11.7	FourMeme	0x5c…762b
7h 56m 36s ago	$0.000004	BUY	0.02BNB	$11.71	FourMeme	0x5c…762b
7h 56m 41s ago	$0.000004	SELL	0.04BNB	$21.7	FourMeme	0x5c…762b
7h 56m 48s ago	$0.000004	SELL	0.07BNB	$44.28	FourMeme	0x5c…762b
7h 56m 57s ago	$0.000004	SELL	0.01BNB	$6.76	FourMeme	0x5c…762b
7h 56m 57s ago	$0.000004	SELL	0.08BNB	$50.44	FourMeme	0x5c…762b
7h 57m 5s ago	$0.000004	BUY	0.01BNB	$8.29	FourMeme	0x5c…762b
7h 57m 9s ago	$0.000004	SELL	0.32BNB	$189.53	FourMeme	0x5c…762b
7h 57m 9s ago	$0.000004	SELL	0.1BNB	$58.72	FourMeme	0x5c…762b
7h 57m 9s ago	$0.000004	SELL	0.13BNB	$78.79	FourMeme	0x5c…762b
7h 57m 10s ago	$0.000004	BUY	0.01BNB	$8.14	FourMeme	0x5c…762b
7h 57m 11s ago	$0.000004	BUY	0.1BNB	$58.85	FourMeme	0x5c…762b
7h 57m 11s ago	$0.000004	SELL	0.08BNB	$50.74	FourMeme	0x5c…762b
7h 57m 11s ago	$0.000004	SELL	0.08BNB	$47.77	FourMeme	0x5c…762b
7h 57m 16s ago	$0.000005	SELL	0.21BNB	$124.98	FourMeme	0x5c…762b
7h 57m 17s ago	$0.000005	BUY	0.05BNB	$29.28	FourMeme	0x5c…762b
7h 57m 17s ago	$0.000005	SELL	0.05BNB	$30.36	FourMeme	0x5c…762b
7h 57m 19s ago	$0.000005	SELL	0.04BNB	$23.61	FourMeme	0x5c…762b
7h 57m 19s ago	$0.000005	BUY	0.1BNB	$58.56	FourMeme	0x5c…762b
7h 57m 19s ago	$0.000005	SELL	0.03BNB	$15.21	FourMeme	0x5c…762b
7h 57m 20s ago	$0.000005	SELL	0.02BNB	$11.63	FourMeme	0x5c…762b
7h 57m 20s ago	$0.000005	SELL	0.07BNB	$42.39	FourMeme	0x5c…762b
7h 57m 20s ago	$0.000005	SELL	0.16BNB	$94.62	FourMeme	0x5c…762b
7h 57m 20s ago	$0.000005	SELL	0.12BNB	$70	FourMeme	0x5c…762b
7h 57m 21s ago	$0.000005	SELL	0.08BNB	$48.15	FourMeme	0x5c…762b
7h 57m 21s ago	$0.000005	SELL	0.04BNB	$21.63	FourMeme	0x5c…762b
7h 57m 21s ago	$0.000006	SELL	0.09BNB	$55.62	FourMeme	0x5c…762b
7h 57m 21s ago	$0.000005	SELL	0.19BNB	$111.49	FourMeme	0x5c…762b
7h 57m 22s ago	$0.000006	SELL	0.000477BNB	$0.28	FourMeme	0x5c…762b
7h 57m 22s ago	$0.000006	SELL	0.13BNB	$80.08	FourMeme	0x5c…762b
7h 57m 22s ago	$0.000006	SELL	0.3BNB	$178.57	FourMeme	0x5c…762b
7h 57m 23s ago	$0.000006	SELL	0.09BNB	$52.75	FourMeme	0x5c…762b
7h 57m 23s ago	$0.000006	SELL	0.02BNB	$14.57	FourMeme	0x5c…762b
7h 57m 23s ago	$0.000006	BUY	0.00196BNB	$1.17	FourMeme	0x5c…762b
7h 57m 23s ago	$0.000007	SELL	0.09BNB	$52.92	FourMeme	0x5c…762b
7h 57m 24s ago	$0.000007	SELL	0.83BNB	$496.28	FourMeme	0x5c…762b
7h 57m 24s ago	$0.000008	SELL	0.44BNB	$262.15	FourMeme	0x5c…762b
7h 57m 25s ago	$0.000009	SELL	0.27BNB	$158.65	FourMeme	0x5c…762b
7h 57m 25s ago	$0.000009	BUY	0.1BNB	$58.56	FourMeme	0x5c…762b
7h 57m 26s ago	$0.000012	SELL	0.35BNB	$206.88	FourMeme	0x5c…762b
7h 57m 26s ago	$0.000011	SELL	0.25BNB	$151.63	FourMeme	0x5c…762b
7h 57m 26s ago	$0.000011	SELL	0.29BNB	$171.9	FourMeme	0x5c…762b
7h 57m 26s ago	$0.00001	SELL	0.37BNB	$222.84	FourMeme	0x5c…762b
7h 57m 26s ago	$0.000009	SELL	0.23BNB	$138.01	FourMeme	0x5c…762b
7h 57m 27s ago	$0.000012	SELL	0.01BNB	$6.39	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$14.55K	129	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.28K	0	936.78M	$936.78M
0x86…14b2	$819.85	90.34M	0	$90.34M
0x92…a5d2	$749.57	148.21M	0	$148.21M
0xba…f746	$585.6	85.45M	0	$85.45M
0x7e…4891	$513.81	45.19M	0	$45.19M
0x3a…24b6	$441.54	111.23M	0	$111.23M
0x3d…d2b5	$292.78	27.21M	0	$27.21M
0xcd…3123	$234.22	21.71M	0	$21.71M
0x9b…02a2	$231.16	27.47M	0	$27.47M
0xf1…ea9b	$204.94	20.39M	0	$20.39M
0xd5…39c1	$200.69	20.69M	0	$20.69M
0x88…0903	$193.57	17.77M	0	$17.77M
0x99…f312	$175.68	25.71M	0	$25.71M
0x32…23dd	$175.67	19.26M	0	$19.26M
0x29…d4ed	$168.61	16.37M	0	$16.37M
0xb5…987d	$163.82	14.89M	0	$14.89M
0xbe…4c5e	$157.79	13.74M	0	$13.74M
0x3b…82bd	$152.06	20.67M	0	$20.67M
0x35…2034	$117.12	9.2M	0	$9.2M
0x87…f588	$117.11	11.52M	0	$11.52M
0xb7…ea51	$117.11	9.82M	0	$9.82M
0xb9…7fe5	$117.11	11.1M	0	$11.1M
0x1b…b039	$117.11	8.9M	0	$8.9M
0x47…0cc7	$114.54	14.83M	0	$14.83M
0xa0…ef9d	$88.72	8.01M	0	$8.01M
0x7d…70fb	$87.83	9.16M	0	$9.16M
0xf4…6327	$59.15	16.92M	0	$16.92M
0xe2…01c2	$58.86	9.73M	0	$9.73M
0x6e…3d63	$58.85	13.64M	0	$13.64M
0xdc…2471	$58.56	12.32M	0	$12.32M
0x41…3668	$58.56	4.72M	0	$4.72M
0xc4…3d95	$58.56	6.37M	0	$6.37M
0x38…e1fe	$58.56	4.65M	0	$4.65M
0x68…cd21	$58.56	4.96M	0	$4.96M
0x12…122a	$49.77	4.07M	0	$4.07M
0xaf…d062	$49.06	4.32M	0	$4.32M
0x1b…d566	$41.7	4.12M	0	$4.12M
0xf7…3358	$40.63	4.11M	0	$4.11M
0x11…6175	$35.14	4.94M	0	$4.94M
0x26…92da	$34.79	3.48M	0	$3.48M
0xd8…879d	$34.79	3.17M	0	$3.17M
0x17…4120	$29.57	2.47M	0	$2.47M
0xf0…4c9b	$29.28	3.32M	0	$3.32M
0x50…0451	$29.28	6.15M	0	$6.15M
0x3b…f070	$29.28	2.28M	0	$2.28M
0xc1…1ae3	$17.57	1.69M	0	$1.69M
0x94…2d1d	$11.71	3.32M	0	$3.32M
0x00…f7e1	$8.29	2.22M	0	$2.22M
0xb0…c6e3	$8.14	1.86M	0	$1.86M
0xb9…303d	$5.92	1.72M	0	$1.72M

Rows per page:

1–50 of 54

Get API

#OpenToSituationship/BNB FAQ

Frequently asked questions about the #OpenToSituationship/BNB trading pair on BSC

What is the #OpenToSituationship/BNB trading pair?

#OpenToSituationship/BNB is a DEX trading pair on BSC where #OpenToSituationship (Open To Situationshi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current #OpenToSituationship/BNB price?

The most recent on-chain trade price for #OpenToSituationship/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.55K.

What is the #OpenToSituationship/BNB price change?

Based on the highest-volume DEX market for #OpenToSituationship/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the #OpenToSituationship/BNB 24h trading volume?

#OpenToSituationship/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $14.55K.

Where is #OpenToSituationship/BNB traded?

#OpenToSituationship/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is #OpenToSituationship?

#OpenToSituationship (Open To Situationshi) is the base token in the #OpenToSituationship/BNB trading pair on BSC. Its contract address is 0x0e859f31c3c5af0097da43b04650a83da95b4444. View full #OpenToSituationship analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the #OpenToSituationship/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top #OpenToSituationship/BNB traders?

The top traders leaderboard tracks 54 wallets that have traded #OpenToSituationship/BNB on BSC. Combined volume is approximately $14.55K. The highest-volume wallet traded approximately $7.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is #OpenToSituationship/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for #OpenToSituationship/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get #OpenToSituationship/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own #OpenToSituationship/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.