USJ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USJ/BNB pair on BSC.

About USJ/BNB

BSC PairsBSC Tokens

USJ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USJ/BNB
Total volume$1,098
Buy volume$338 (9 trades)
Sell volume$761 (41 trades)
Avg trade size$22
Largest trade$240
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.7% · Sell 69.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 48m 46s ago$0.000003SELL
0.000283BNB
$0.17FourMemefourmeme_v1
13h 4m 20s ago$0.000004SELL
0.04BNB
$24.21FourMemefourmeme_v1
13h 53m 22s ago$0.000004SELL
0.001521BNB
$0.93FourMemefourmeme_v1
13h 56m 0s ago$0.000004SELL
0.03BNB
$17.92FourMemefourmeme_v1
13h 56m 0s ago$0.000004SELL
0.000348BNB
$0.21FourMemefourmeme_v1
13h 57m 20s ago$0.000004SELL
0.07BNB
$43.2FourMemefourmeme_v1
13h 57m 49s ago$0.000004SELL
0.000548BNB
$0.33FourMemefourmeme_v1
13h 58m 29s ago$0.000004BUY
0.000077BNB
$0.05FourMemefourmeme_v1
14h 0m 39s ago$0.000004SELL
0.000208BNB
$0.13FourMemefourmeme_v1
14h 2m 28s ago$0.000004SELL
0.004775BNB
$2.91FourMemefourmeme_v1
14h 4m 0s ago$0.000004SELL
0.001221BNB
$0.74FourMemefourmeme_v1
14h 4m 46s ago$0.000004SELL
0.001928BNB
$1.18FourMemefourmeme_v1
14h 5m 2s ago$0.000004SELL
0.00057BNB
$0.35FourMemefourmeme_v1
14h 6m 44s ago$0.000004SELL
0.000896BNB
$0.55FourMemefourmeme_v1
14h 7m 29s ago$0.000004SELL
0.004953BNB
$3.02FourMemefourmeme_v1
14h 8m 6s ago$0.000004SELL
0.008524BNB
$5.2FourMemefourmeme_v1
14h 8m 39s ago$0.000004SELL
0.000392BNB
$0.24FourMemefourmeme_v1
14h 9m 11s ago$0.000004BUY
0.04BNB
$25.33FourMemefourmeme_v1
14h 9m 16s ago$0.000004SELL
0.005587BNB
$3.41FourMemefourmeme_v1
14h 9m 17s ago$0.000004SELL
0.003572BNB
$2.18FourMemefourmeme_v1
14h 9m 36s ago$0.000004SELL
0.000235BNB
$0.14FourMemefourmeme_v1
14h 9m 53s ago$0.000004SELL
0.02BNB
$10.62FourMemefourmeme_v1
14h 10m 5s ago$0.000004SELL
0.02BNB
$13.14FourMemefourmeme_v1
14h 10m 13s ago$0.000004SELL
0.002845BNB
$1.74FourMemefourmeme_v1
14h 10m 23s ago$0.000004SELL
0.000601BNB
$0.37FourMemefourmeme_v1
14h 10m 23s ago$0.000004BUY
0.000476BNB
$0.29FourMemefourmeme_v1
14h 10m 24s ago$0.000004SELL
0.008006BNB
$4.88FourMemefourmeme_v1
14h 10m 31s ago$0.000004BUY
0.07BNB
$43.77FourMemefourmeme_v1
14h 10m 36s ago$0.000004SELL
0.34BNB
$210.12FourMemefourmeme_v1
14h 10m 45s ago$0.000004SELL
0.2BNB
$119.45FourMemefourmeme_v1
14h 10m 51s ago$0.000004SELL
0.005314BNB
$3.24FourMemefourmeme_v1
14h 10m 55s ago$0.000004BUY
0.03BNB
$20.23FourMemefourmeme_v1
14h 10m 59s ago$0.000004SELL
0.005531BNB
$3.37FourMemefourmeme_v1
14h 11m 1s ago$0.000004SELL
0.003919BNB
$2.39FourMemefourmeme_v1
14h 11m 1s ago$0.000004BUY
0.009832BNB
$5.99FourMemefourmeme_v1
14h 11m 3s ago$0.000004SELL
0.007927BNB
$4.83FourMemefourmeme_v1
14h 11m 6s ago$0.000004BUY
0.001379BNB
$0.84FourMemefourmeme_v1
14h 11m 8s ago$0.000004SELL
0.001524BNB
$0.93FourMemefourmeme_v1
14h 11m 9s ago$0.000004BUY
0.39BNB
$240.01FourMemefourmeme_v1
14h 11m 9s ago$0.000005SELL
0.15BNB
$92.79FourMemefourmeme_v1
14h 11m 9s ago$0.000004SELL
0.14BNB
$86.19FourMemefourmeme_v1
14h 11m 12s ago$0.000004BUY
0.001771BNB
$1.08FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.05BNB
$30.19FourMemefourmeme_v1
14h 11m 13s ago$0.000005SELL
0.000976BNB
$0.59FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.1BNB
$63.33FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.00115BNB
$0.7FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.001476BNB
$0.9FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.001179BNB
$0.72FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.001281BNB
$0.78FourMemefourmeme_v1
14h 11m 13s ago$0.000008SELL
0.003631BNB
$2.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.31K431$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.15K01.22B$1.22B
$1.01K120.33M0$120.33M
$645.7186.76M0$86.76M
$603.5148.63M0$148.63M
$549.2157.46M0$57.46M
$480.5128.72M0$28.72M
$337.9538.47M0$38.47M
$313.8427.5M0$27.5M
$301.6728.91M0$28.91M
$240.0154.88M0$54.88M
$217.2418.94M0$18.94M
$211.2333.29M0$33.29M
$211.2328.8M0$28.8M
$211.1722.26M0$22.26M
$211.1730.86M0$30.86M
$193.115.49M0$15.49M
$18121.85M0$21.85M
$156.9119.84M0$19.84M
$156.8718.49M0$18.49M
$156.8720.48M0$20.48M
$156.8721.34M0$21.34M
$120.6711.72M0$11.72M
$120.6712.29M0$12.29M
$119.4613.31M0$13.31M
$10910.05M0$10.05M
$106.710.75M0$10.75M
$106.659.79M0$9.79M
$105.1210.35M0$10.35M
$103.68.74M0$8.74M
$99.069.78M0$9.78M
$98.459.2M0$9.2M
$97.888.91M0$8.91M
$96.8910.52M0$10.52M
$95.249.02M0$9.02M
$92.87.88M0$7.88M
$86.457.83M0$7.83M
$86.457.84M0$7.84M
$84.976.45M0$6.45M
$84.038.94M0$8.94M
$83.366.79M0$6.79M
$81.899.26M0$9.26M
$81.58.25M0$8.25M
$79.86.75M0$6.75M
$77.16.3M0$6.3M
$74.937.92M0$7.92M
$67.845.8M0$5.8M
$66.045.87M0$5.87M
$64.896.44M0$6.44M
$62.925.64M0$5.64M
$61.976.55M0$6.55M
Rows per page:
150 of 100
Get API

USJ/BNB FAQ

Frequently asked questions about the USJ/BNB trading pair on BSC

What is the USJ/BNB trading pair?
USJ/BNB is a DEX trading pair on BSC where USJ (United States Japan) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current USJ/BNB price?
The most recent on-chain trade price for USJ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.31K.
What is the USJ/BNB price change?
Based on the highest-volume DEX market for USJ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USJ/BNB 24h trading volume?
USJ/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $20.31K.
Where is USJ/BNB traded?
USJ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is USJ?
USJ (United States Japan) is the base token in the USJ/BNB trading pair on BSC. Its contract address is 0x0e5591b86dcce0a0f39216e9c61f46734f934444. View full USJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the USJ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top USJ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded USJ/BNB on BSC. Combined volume is approximately $20.28K. The highest-volume wallet traded approximately $10.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is USJ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USJ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USJ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USJ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.