ON/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ON/USDT pair on BSC.

About ON/USDT

BSC PairsBSC Tokens

ON/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ON/USDT
Total volume$4,854
Buy volume$1,714 (17 trades)
Sell volume$3,140 (33 trades)
Avg trade size$97
Largest trade$361
Latest price$0.101
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$0.101SELL
108.55USDT
$108.51PancakeSwappancake_swap_v3
1m 32s ago$0.1009SELL
59.44USDT
$59.42PancakeSwappancake_swap_v3
1m 32s ago$0.1009SELL
48.75USDT
$48.73PancakeSwappancake_swap_v3
1m 32s ago$0.1009SELL
48.75USDT
$48.73PancakeSwappancake_swap_v3
1m 42s ago$0.1009SELL
51.78USDT
$51.76PancakeSwappancake_swap_v3
2m 22s ago$0.1008SELL
57.06USDT
$57.05PancakeSwappancake_swap_v3
2m 45s ago$0.1008SELL
58.09USDT
$58.08PancakeSwappancake_swap_v3
3m 44s ago$0.1008SELL
85.99USDT
$85.96PancakeSwappancake_swap_v3
3m 44s ago$0.1008SELL
73.81USDT
$73.78PancakeSwappancake_swap_v3
3m 45s ago$0.1007SELL
72.55USDT
$72.53PancakeSwappancake_swap_v3
4m 5s ago$0.1007SELL
94.78USDT
$94.75PancakeSwappancake_swap_v3
4m 5s ago$0.1007SELL
56.37USDT
$56.35PancakeSwappancake_swap_v3
4m 6s ago$0.1006SELL
283.41USDT
$283.33PancakeSwappancake_swap_v3
4m 13s ago$0.1005SELL
57.94USDT
$57.92PancakeSwappancake_swap_v3
4m 53s ago$0.1005BUY
83.53USDT
$83.51PancakeSwappancake_swap_v3
5m 10s ago$0.1006BUY
64.31USDT
$64.29PancakeSwappancake_swap_v3
5m 11s ago$0.1006SELL
62.18USDT
$62.16PancakeSwappancake_swap_v3
5m 16s ago$0.1006SELL
62.16USDT
$62.14PancakeSwappancake_swap_v3
5m 27s ago$0.1006BUY
79.45USDT
$79.43PancakeSwappancake_swap_v3
5m 27s ago$0.1007SELL
82.16USDT
$82.14PancakeSwappancake_swap_v3
5m 27s ago$0.1006BUY
165.58USDT
$165.53PancakeSwappancake_swap_v3
5m 27s ago$0.1005BUY
97.97USDT
$97.94PancakeSwappancake_swap_v3
5m 27s ago$0.1005BUY
4.16USDT
$4.16PancakeSwappancake_swap_v3
5m 32s ago$0.1006BUY
60.64USDT
$60.63PancakeSwappancake_swap_v3
5m 39s ago$0.1007BUY
86.9USDT
$86.88PancakeSwappancake_swap_v3
5m 42s ago$0.1007BUY
63.82USDT
$63.8PancakeSwappancake_swap_v3
5m 42s ago$0.1007BUY
125.5USDT
$125.46PancakeSwappancake_swap_v3
5m 43s ago$0.1008BUY
141.56USDT
$141.52PancakeSwappancake_swap_v3
5m 43s ago$0.1008BUY
98.8USDT
$98.77PancakeSwappancake_swap_v3
5m 44s ago$0.1008SELL
114.63USDT
$114.6PancakeSwappancake_swap_v3
5m 44s ago$0.1009SELL
40.36USDT
$40.35PancakeSwappancake_swap_v3
5m 44s ago$0.1008BUY
151.15USDT
$151.1PancakeSwappancake_swap_v3
6m 57s ago$0.101SELL
36.06USDT
$36.05PancakeSwappancake_swap_v3
6m 57s ago$0.1009BUY
284.07USDT
$283.98PancakeSwappancake_swap_v3
6m 58s ago$0.1009SELL
168.59USDT
$168.54PancakeSwappancake_swap_v3
7m 57s ago$0.1009BUY
66.66USDT
$66.64PancakeSwappancake_swap_v3
7m 57s ago$0.1009BUY
78.03USDT
$78.01PancakeSwappancake_swap_v3
8m 38s ago$0.1009SELL
76.03USDT
$76.01PancakeSwappancake_swap_v3
8m 41s ago$0.1009BUY
62.75USDT
$62.74PancakeSwappancake_swap_v3
8m 44s ago$0.1009SELL
65.01USDT
$64.99PancakeSwappancake_swap_v3
8m 44s ago$0.1009SELL
150.02USDT
$149.97PancakeSwappancake_swap_v3
8m 45s ago$0.1009SELL
68.95USDT
$68.93PancakeSwappancake_swap_v3
8m 45s ago$0.1009SELL
1.04USDT
$1.04PancakeSwappancake_swap_v3
9m 0s ago$0.1007SELL
361.45USDT
$361.34PancakeSwappancake_swap_v3
9m 0s ago$0.1008SELL
104.59USDT
$104.56PancakeSwappancake_swap_v3
9m 44s ago$0.1006SELL
119.99USDT
$119.96PancakeSwappancake_swap_v3
9m 44s ago$0.1006SELL
62.26USDT
$62.24PancakeSwappancake_swap_v3
9m 45s ago$0.1006SELL
60.06USDT
$60.05PancakeSwappancake_swap_v3
9m 50s ago$0.1005SELL
185.31USDT
$185.26PancakeSwappancake_swap_v3
10m 36s ago$0.1005SELL
162.48USDT
$162.44PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$573.51K5K$0.101+0.43%-1.34%-1.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$286.3K2.8M0$2.8M
$50.17K0491.33K$491.33K
$46.19K0451.9K$451.9K
$45.68K0447.43K$447.43K
$29.17K0285.53K$285.53K
$16.89K0165K$165K
$11.99K0116.93K$116.93K
$9.39K091.79K$91.79K
$8.65K084.89K$84.89K
$8.57K083.84K$83.84K
$8.3K081.51K$81.51K
$7.71K075.49K$75.49K
$7.15K069.96K$69.96K
$6.08K059.18K$59.18K
$5.2K050.92K$50.92K
$3.72K036.29K$36.29K
$3.47K033.81K$33.81K
$3.47K033.76K$33.76K
$2.46K023.97K$23.97K
$1.88K018.36K$18.36K
$1.77K017.27K$17.27K
$1.73K016.93K$16.93K
$1.53K014.99K$14.99K
$1.46K014.5K$14.5K
$1.23K011.92K$11.92K
$1.02K010.14K$10.14K
$541.0105.26K$5.26K
$462.4704.5K$4.5K
$423.5504.15K$4.15K
$383.3103.77K$3.77K
$306.503.07K$3.07K
$119.6401.17K$1.17K
$99.970961.46$961.46
$140134.54$134.54
$12.90124.4$124.4
Get API

ON/USDT FAQ

Frequently asked questions about the ON/USDT trading pair on BSC

What is the ON/USDT trading pair?
ON/USDT is a DEX trading pair on BSC where ON (Orochi Network Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current ON/USDT price?
The most recent on-chain trade price for ON/USDT on BSC is $0.101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $573.51K.
What is the ON/USDT price change?
Based on the highest-volume DEX market for ON/USDT on BSC: 10-minute change: +0.43%. 1-hour change: -1.34%. 24-hour change: -1.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ON/USDT 24h trading volume?
ON/USDT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $573.51K.
Where is ON/USDT traded?
ON/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is ON?
ON (Orochi Network Token) is the base token in the ON/USDT trading pair on BSC. Its contract address is 0x0e4f6209ed984b21edea43ace6e09559ed051d48. View full ON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ON/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ON/USDT traders?
The top traders leaderboard tracks 35 wallets that have traded ON/USDT on BSC. Combined volume is approximately $573.51K. The highest-volume wallet traded approximately $286.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is ON/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ON/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ON/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ON/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.