ON/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ON/USDT pair on BSC.

About ON/USDT

Base tokenON (Orochi Network Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ON/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ON/USDT

Total volume$5,038

Buy volume$2,909 (35 trades)

Sell volume$2,129 (15 trades)

Avg trade size$101

Largest trade$385

Latest price$0.1705

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.1705	BUY	141.52USDT	$141.49	PancakeSwap	0x46…9060
2s ago	$0.1705	BUY	142.21USDT	$142.18	PancakeSwap	0x46…9060
3s ago	$0.1706	BUY	120.41USDT	$120.39	PancakeSwap	0x46…9060
4s ago	$0.1707	SELL	34.8USDT	$34.8	PancakeSwap	0x46…9060
4s ago	$0.1706	SELL	180.01USDT	$179.98	PancakeSwap	0x46…9060
5s ago	$0.1705	SELL	80USDT	$79.99	PancakeSwap	0x46…9060
5s ago	$0.1705	SELL	247.03USDT	$246.99	PancakeSwap	0x46…9060
7s ago	$0.1703	SELL	385.45USDT	$385.38	PancakeSwap	0x46…9060
8s ago	$0.1703	BUY	251.64USDT	$251.59	PancakeSwap	0x46…9060
8s ago	$0.1702	BUY	99.92USDT	$99.91	PancakeSwap	0x46…9060
9s ago	$0.1704	BUY	71.23USDT	$71.22	PancakeSwap	0x46…9060
9s ago	$0.1704	BUY	67.63USDT	$67.62	PancakeSwap	0x46…9060
9s ago	$0.1704	BUY	16.35USDT	$16.35	PancakeSwap	0x46…9060
9s ago	$0.1704	BUY	22.51USDT	$22.51	PancakeSwap	0x46…9060
9s ago	$0.1704	BUY	22.02USDT	$22.02	PancakeSwap	0x46…9060
12s ago	$0.1704	SELL	125.12USDT	$125.1	PancakeSwap	0x46…9060
12s ago	$0.1705	SELL	82.5USDT	$82.48	PancakeSwap	0x46…9060
13s ago	$0.1703	SELL	109.6USDT	$109.58	PancakeSwap	0x46…9060
13s ago	$0.1704	SELL	86.25USDT	$86.23	PancakeSwap	0x46…9060
18s ago	$0.1702	SELL	90USDT	$89.98	PancakeSwap	0x46…9060
18s ago	$0.1702	SELL	136.71USDT	$136.68	PancakeSwap	0x46…9060
18s ago	$0.1702	BUY	33.77USDT	$33.77	PancakeSwap	0x46…9060
18s ago	$0.1702	BUY	100.07USDT	$100.05	PancakeSwap	0x46…9060
19s ago	$0.1703	BUY	289.07USDT	$289.01	PancakeSwap	0x46…9060
26s ago	$0.1704	BUY	13.91USDT	$13.91	PancakeSwap	0x46…9060

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$6.89M	40K	$0.1705	+3.19%	+3.44%	+5.47%
Uniswap	$791.46	241	$0.1713	+2.75%	+3.89%	+6.16%
Uniswap	$1.33	12	$0.1815	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…9060	$3.43M	19.51M	14.19	$19.51M
0x49…e994	$411.05K	0	2.35M	$2.35M
0xc5…d562	$400.41K	0	2.27M	$2.27M
0xfa…e5af	$383.09K	0	2.19M	$2.19M
0x4e…b36a	$194.18K	0	1.09M	$1.09M
0x2f…dbb6	$185.36K	0	1.06M	$1.06M
0xb3…028d	$163.1K	0	910.5K	$910.5K
0xe9…fc48	$129.16K	0	735.55K	$735.55K
0x78…2fe0	$102.6K	0	582.8K	$582.8K
0xbd…2866	$97.29K	0	545.36K	$545.36K
0x00…fb0d	$95.86K	0	524.14K	$524.14K
0xb8…d5b0	$93.26K	0	536.4K	$536.4K
0x3b…d762	$92.27K	0	526.69K	$526.69K
0x73…6d3c	$92.14K	0	529.32K	$529.32K
0x22…486f	$89.2K	0	525.71K	$525.71K
0x60…2770	$86.47K	0	475.86K	$475.86K
0x84…f844	$86.27K	0	497.37K	$497.37K
0x62…27dc	$83.5K	0	459.74K	$459.74K
0x9e…77ed	$81.56K	0	460.44K	$460.44K
0x11…e5e0	$71.2K	0	408.48K	$408.48K
0x28…0301	$70.21K	0	390.34K	$390.34K
0xd9…ce73	$63.56K	0	366.67K	$366.67K
0x53…474f	$50.93K	0	313.33K	$313.33K
0xbe…c5a5	$42.98K	0	243.57K	$243.57K
0x6b…afa2	$22.66K	0	131.75K	$131.75K
0x5c…66cf	$20.7K	0	121.8K	$121.8K
0x20…a325	$20.11K	0	114.98K	$114.98K
0xd9…7e92	$17.59K	0	98.24K	$98.24K
0xe1…de09	$16.88K	0	96.04K	$96.04K
0x2b…9f86	$16.18K	0	86.09K	$86.09K
0xc8…e7cd	$13.98K	0	82.67K	$82.67K
0xd0…ec91	$13.13K	0	74.51K	$74.51K
0x15…8f9f	$12.78K	0	74.18K	$74.18K
0x22…4275	$12.26K	0	70.68K	$70.68K
0x9b…e24f	$11.8K	0	67.95K	$67.95K
0xc1…0fb4	$11.76K	0	65.26K	$65.26K
0x8c…ea36	$11.41K	0	65.11K	$65.11K
0x31…9b35	$10.95K	0	62.35K	$62.35K
0x58…877c	$10.11K	0	59.92K	$59.92K
0x7c…37dc	$9.71K	0	56.31K	$56.31K
0x56…1c39	$5.17K	0	28.26K	$28.26K
0x0f…1840	$4.61K	0	25.61K	$25.61K
0x27…f8d2	$4.35K	0	24.1K	$24.1K
0xcb…d19e	$4.02K	0	21.97K	$21.97K
0xfd…0d1d	$3.79K	0	24.19K	$24.19K
0xbc…65c7	$3.68K	0	21.62K	$21.62K
0x3b…2717	$3.64K	0	20.33K	$20.33K
0x05…7066	$2.63K	0	15.4K	$15.4K
0x47…be35	$2.6K	0	14.86K	$14.86K
0x20…cc0b	$2.35K	0	12.74K	$12.74K

Rows per page:

1–50 of 100

Get API

ON/USDT FAQ

Frequently asked questions about the ON/USDT trading pair on BSC

What is the ON/USDT trading pair?

ON/USDT is a DEX trading pair on BSC where ON (Orochi Network Token) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current ON/USDT price?

The most recent on-chain trade price for ON/USDT on BSC is $0.1705. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.89M.

What is the ON/USDT price change?

Based on the highest-volume DEX market for ON/USDT on BSC: 10-minute change: +3.19%. 1-hour change: +3.44%. 24-hour change: +5.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ON/USDT 24h trading volume?

ON/USDT has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.04K. Across all DEX markets, the 24h volume is approximately $6.89M.

Where is ON/USDT traded?

ON/USDT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is ON?

ON (Orochi Network Token) is the base token in the ON/USDT trading pair on BSC. Its contract address is 0x0e4f6209ed984b21edea43ace6e09559ed051d48. View full ON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ON/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ON/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ON/USDT on BSC. Combined volume is approximately $6.89M. The highest-volume wallet traded approximately $3.43M. Use the Top Traders tab to identify whales and track smart money flows.

Is ON/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ON/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ON/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ON/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.