FFAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFAI/BNB pair on BSC.

About FFAI/BNB

Base tokenFFAI

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FFAI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFAI/BNB

Total volume$4,202

Buy volume$3,432 (31 trades)

Sell volume$770 (19 trades)

Avg trade size$84

Largest trade$630

Latest price$0.000044

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.7% · Sell 18.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 25s ago	$0.000044	SELL	0.000703BNB	$0.44	Magpiemagpie_router	0x29…ec62
6h 36m 30s ago	$0.000032	SELL	0.05BNB	$32.5	Magpiemagpie_router	0x29…ec62
6h 50m 24s ago	$0.000034	SELL	0.02BNB	$9.94	Magpiemagpie_router	0x29…ec62
6h 50m 37s ago	$0.000035	SELL	0.18BNB	$116.25	Magpiemagpie_router	0x29…ec62
6h 54m 22s ago	$0.000052	BUY	0.07BNB	$43.38	Magpiemagpie_router	0x29…ec62
6h 56m 7s ago	$0.000049	BUY	0.2BNB	$126.05	Magpiemagpie_router	0x29…ec62
7h 12m 26s ago	$0.000065	BUY	0.2BNB	$126.05	Magpiemagpie_router	0x29…ec62
7h 14m 3s ago	$0.000072	BUY	0.05BNB	$31.51	Magpiemagpie_router	0x29…ec62
7h 14m 14s ago	$0.000074	BUY	0.05BNB	$31.51	Magpiemagpie_router	0x29…ec62
7h 15m 3s ago	$0.000074	BUY	0.17BNB	$107.14	Magpiemagpie_router	0x29…ec62
7h 15m 38s ago	$0.000073	BUY	0.3BNB	$189.09	Magpiemagpie_router	0x29…ec62
7h 16m 5s ago	$0.000078	SELL	0.11BNB	$69.7	Magpiemagpie_router	0x29…ec62
7h 18m 21s ago	$0.000074	BUY	0.5BNB	$315.15	Magpiemagpie_router	0x29…ec62
7h 19m 14s ago	$0.000078	BUY	0.5BNB	$315.14	Magpiemagpie_router	0x29…ec62
7h 27m 32s ago	$0.000048	BUY	0.2BNB	$126	Magpiemagpie_router	0x29…ec62
7h 33m 17s ago	$0.000064	SELL	0.005761BNB	$3.65	Magpiemagpie_router	0x29…ec62
7h 33m 45s ago	$0.000069	BUY	0.14BNB	$88.17	Magpiemagpie_router	0x29…ec62
7h 34m 11s ago	$0.000056	BUY	0.05BNB	$31.49	Magpiemagpie_router	0x29…ec62
7h 34m 16s ago	$0.000059	SELL	0.25BNB	$160.01	Magpiemagpie_router	0x29…ec62
7h 34m 51s ago	$0.000087	SELL	0.003786BNB	$2.4	Magpiemagpie_router	0x29…ec62
7h 35m 45s ago	$0.000114	SELL	0.007334BNB	$4.64	Magpiemagpie_router	0x29…ec62
7h 35m 45s ago	$0.000115	SELL	0.005876BNB	$3.72	Magpiemagpie_router	0x29…ec62
7h 35m 55s ago	$0.000113	BUY	1BNB	$629.77	Magpiemagpie_router	0x29…ec62
7h 36m 44s ago	$0.000109	SELL	0.35BNB	$218.76	Magpiemagpie_router	0x29…ec62
7h 36m 54s ago	$0.0001	BUY	0.35BNB	$220.41	Magpiemagpie_router	0x29…ec62
7h 38m 9s ago	$0.000091	SELL	0.01BNB	$7.09	Magpiemagpie_router	0x29…ec62
7h 38m 50s ago	$0.00013	SELL	0.04BNB	$24.32	Magpiemagpie_router	0x29…ec62
7h 39m 16s ago	$0.000156	BUY	0.05BNB	$31.49	Magpiemagpie_router	0x29…ec62
7h 39m 26s ago	$0.000146	BUY	0.03BNB	$18.89	Magpiemagpie_router	0x29…ec62
7h 39m 30s ago	$0.000152	BUY	0.1BNB	$62.97	Magpiemagpie_router	0x29…ec62
7h 39m 56s ago	$0.000125	BUY	0.05BNB	$31.49	Magpiemagpie_router	0x29…ec62
7h 40m 3s ago	$0.000142	BUY	0.007861BNB	$4.97	Magpiemagpie_router	0x29…ec62
7h 41m 9s ago	$0.00019	SELL	0.01BNB	$9.43	Magpiemagpie_router	0x29…ec62
7h 41m 21s ago	$0.00017	BUY	0.13BNB	$81.86	Magpiemagpie_router	0x29…ec62
7h 41m 23s ago	$0.000165	BUY	0.05BNB	$31.48	Magpiemagpie_router	0x29…ec62
7h 46m 19s ago	$0.000054	SELL	0.06BNB	$35.03	FourMemefourmeme_v1	0x5c…762b
7h 46m 19s ago	$0.000054	SELL	0.006337BNB	$4.01	FourMemefourmeme_v1	0x5c…762b
7h 46m 19s ago	$0.000055	BUY	0.45BNB	$283.46	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000051	BUY	0.1BNB	$62.02	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000054	BUY	0.00198BNB	$1.25	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000054	BUY	0.1BNB	$62.65	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000053	BUY	0.1BNB	$62.02	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000051	BUY	0.05BNB	$31.32	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000051	SELL	0.04BNB	$25.54	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000051	BUY	0.004719BNB	$2.99	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000051	BUY	0.005083BNB	$3.22	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000053	SELL	0.04BNB	$26.54	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000053	SELL	0.03BNB	$15.91	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000052	BUY	0.29BNB	$186.06	FourMemefourmeme_v1	0x5c…762b
7h 46m 20s ago	$0.000053	BUY	0.15BNB	$93.03	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$108.64K	1K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$3.31K	35	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$48.2K	0	1.79B	$1.79B
0xe5…90d1	$2.73K	101.87M	0	$101.87M
0x12…4eae	$2.64K	32.51M	0	$32.51M
0x1b…8503	$1.55K	55.41M	0	$55.41M
0xba…f746	$930.31	28.59M	0	$28.59M
0x61…79fe	$930.31	24.28M	0	$24.28M
0xbb…0e91	$912.92	28.06M	0	$28.06M
0xa1…78bc	$842.27	23.95M	0	$23.95M
0xbd…ab39	$744.25	24.06M	0	$24.06M
0xfe…87b9	$713.24	82.26M	0	$82.26M
0xd6…60b0	$688.43	36M	0	$36M
0xe8…7b01	$682.23	34.01M	0	$34.01M
0x29…ec62	$662.85	0	10.75M	$10.75M
0x6e…8c79	$651.22	16.42M	0	$16.42M
0x95…7aa2	$621.27	28.96M	0	$28.96M
0x12…0a9a	$620.21	14.37M	0	$14.37M
0xcd…9cf7	$620.21	14.22M	0	$14.22M
0xc0…a7a4	$620.21	15.29M	0	$15.29M
0x59…81df	$590.39	15.26M	0	$15.26M
0xd5…3c40	$558.19	20.84M	0	$20.84M
0xc4…0001	$558.19	16.13M	0	$16.13M
0xfd…8bc1	$558.19	12.4M	0	$12.4M
0x57…8a3b	$530.24	13.27M	0	$13.27M
0x16…5285	$496.17	17.71M	0	$17.71M
0x0a…e4e4	$496.17	21.48M	0	$21.48M
0xbd…5a4d	$496.17	17.53M	0	$17.53M
0xde…6bdd	$496.17	17M	0	$17M
0x9f…8d18	$496.17	15.88M	0	$15.88M
0x75…5dad	$490.18	10.4M	0	$10.4M
0x55…1e11	$477.56	102.94M	0	$102.94M
0x2b…e226	$438.53	33.79M	0	$33.79M
0xa5…68ba	$434.15	12.66M	0	$12.66M
0xa6…781e	$392.13	15.24M	0	$15.24M
0xf0…c2b3	$375.88	8.42M	0	$8.42M
0x89…733d	$374.01	13.6M	0	$13.6M
0x94…68da	$374	10.11M	0	$10.11M
0x83…1c57	$372.13	10.17M	0	$10.17M
0xd7…43b3	$372.13	12.91M	0	$12.91M
0x5f…d02f	$372.13	11.2M	0	$11.2M
0xfe…00b2	$372.13	8.26M	0	$8.26M
0x79…6767	$349.8	16.44M	0	$16.44M
0x40…882e	$343.11	8.54M	0	$8.54M
0xdb…a604	$322.51	11.1M	0	$11.1M
0x40…1305	$318.7	16.67M	0	$16.67M
0x2d…deeb	$316.31	7.32M	0	$7.32M
0x40…2222	$313.24	14.49M	0	$14.49M
0x15…e6af	$313.24	7.35M	0	$7.35M
0xac…7d91	$311.67	9.04M	0	$9.04M
0x32…6d32	$310.11	9.92M	0	$9.92M
0x11…a2f9	$310.11	31.14M	0	$31.14M

Rows per page:

1–50 of 100

Get API

FFAI/BNB FAQ

Frequently asked questions about the FFAI/BNB trading pair on BSC

What is the FFAI/BNB trading pair?

FFAI/BNB is a DEX trading pair on BSC where FFAI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current FFAI/BNB price?

The most recent on-chain trade price for FFAI/BNB on BSC is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.94K.

What is the FFAI/BNB price change?

Based on the highest-volume DEX market for FFAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FFAI/BNB 24h trading volume?

FFAI/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.2K. Across all DEX markets, the 24h volume is approximately $111.94K.

Where is FFAI/BNB traded?

FFAI/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is FFAI?

FFAI is the base token in the FFAI/BNB trading pair on BSC. Its contract address is 0x0e21e9555d415a551fb12aecb356160221294444. View full FFAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FFAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FFAI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded FFAI/BNB on BSC. Combined volume is approximately $90.88K. The highest-volume wallet traded approximately $48.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is FFAI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FFAI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.