Isara/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Isara/BNB pair on BSC.

About Isara/BNB

Base tokenIsara (OpenAI正在支持一家新的人工智能公司)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Isara/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Isara/BNB

Total volume$2,212

Buy volume$424 (17 trades)

Sell volume$1,788 (33 trades)

Avg trade size$44

Largest trade$267

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 45s ago	$0.000004	BUY	0.08BNB	$49.8	FourMemefourmeme_v1	0x5c…762b
4h 17m 23s ago	$0.000004	SELL	0.005209BNB	$3.28	FourMemefourmeme_v1	0x5c…762b
4h 22m 18s ago	$0.000004	SELL	0.000394BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
4h 39m 24s ago	$0.000004	BUY	0.009754BNB	$6.15	FourMemefourmeme_v1	0x5c…762b
4h 40m 38s ago	$0.000004	SELL	0.19BNB	$122.69	FourMemefourmeme_v1	0x5c…762b
4h 41m 18s ago	$0.000004	SELL	0.06BNB	$37.16	FourMemefourmeme_v1	0x5c…762b
4h 42m 21s ago	$0.000004	SELL	0.16BNB	$100.17	FourMemefourmeme_v1	0x5c…762b
4h 42m 21s ago	$0.000004	SELL	0.11BNB	$69.51	FourMemefourmeme_v1	0x5c…762b
4h 42m 39s ago	$0.000004	SELL	0.001214BNB	$0.77	FourMemefourmeme_v1	0x5c…762b
4h 45m 4s ago	$0.000005	SELL	0.42BNB	$267.46	FourMemefourmeme_v1	0x5c…762b
4h 45m 12s ago	$0.000005	SELL	0.000513BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
4h 45m 23s ago	$0.000005	SELL	0.002271BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
4h 45m 24s ago	$0.000005	SELL	0.22BNB	$138.95	FourMemefourmeme_v1	0x5c…762b
4h 47m 8s ago	$0.000005	SELL	0.16BNB	$100.32	FourMemefourmeme_v1	0x5c…762b
4h 49m 1s ago	$0.000006	SELL	0.04BNB	$24.74	FourMemefourmeme_v1	0x5c…762b
4h 52m 4s ago	$0.000006	SELL	0.01BNB	$7.05	FourMemefourmeme_v1	0x5c…762b
4h 57m 41s ago	$0.000006	SELL	0.001754BNB	$1.11	FourMemefourmeme_v1	0x5c…762b
4h 58m 25s ago	$0.000006	BUY	0.04BNB	$24.82	FourMemefourmeme_v1	0x5c…762b
4h 58m 33s ago	$0.000006	SELL	0.04BNB	$22.95	FourMemefourmeme_v1	0x5c…762b
4h 59m 34s ago	$0.000006	SELL	0.000662BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
4h 59m 39s ago	$0.000006	BUY	0.01BNB	$7.05	FourMemefourmeme_v1	0x5c…762b
4h 59m 58s ago	$0.000006	SELL	0.29BNB	$185	FourMemefourmeme_v1	0x5c…762b
5h 1m 25s ago	$0.000006	BUY	0.02BNB	$12.36	FourMemefourmeme_v1	0x5c…762b
5h 1m 56s ago	$0.000006	SELL	0.25BNB	$157.35	FourMemefourmeme_v1	0x5c…762b
5h 4m 25s ago	$0.000006	SELL	0.003626BNB	$2.29	FourMemefourmeme_v1	0x5c…762b
5h 5m 1s ago	$0.000006	SELL	0.00698BNB	$4.4	FourMemefourmeme_v1	0x5c…762b
5h 5m 9s ago	$0.000006	BUY	0.00098BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
5h 5m 14s ago	$0.000006	BUY	0.00098BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
5h 5m 17s ago	$0.000006	SELL	0.02BNB	$15.36	FourMemefourmeme_v1	0x5c…762b
5h 6m 3s ago	$0.000007	SELL	0.13BNB	$81.36	FourMemefourmeme_v1	0x5c…762b
5h 6m 3s ago	$0.000006	SELL	0.05BNB	$28.97	FourMemefourmeme_v1	0x5c…762b
5h 6m 17s ago	$0.000007	SELL	0.03BNB	$18.36	FourMemefourmeme_v1	0x5c…762b
5h 7m 58s ago	$0.000007	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
5h 10m 33s ago	$0.000007	BUY	0.002815BNB	$1.78	FourMemefourmeme_v1	0x5c…762b
5h 11m 32s ago	$0.000007	BUY	0.02BNB	$12.36	FourMemefourmeme_v1	0x5c…762b
5h 12m 8s ago	$0.000007	BUY	0.000985BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
5h 12m 12s ago	$0.000007	BUY	0.004926BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
5h 12m 13s ago	$0.000007	SELL	0.04BNB	$24.92	FourMemefourmeme_v1	0x5c…762b
5h 12m 17s ago	$0.000007	BUY	0.02BNB	$12.42	FourMemefourmeme_v1	0x5c…762b
5h 12m 50s ago	$0.000007	SELL	0.03BNB	$16.76	FourMemefourmeme_v1	0x5c…762b
5h 14m 2s ago	$0.000007	SELL	0.05BNB	$32.28	FourMemefourmeme_v1	0x5c…762b
5h 14m 2s ago	$0.000007	SELL	0.04BNB	$26.03	FourMemefourmeme_v1	0x5c…762b
5h 15m 5s ago	$0.000007	SELL	0.02BNB	$12.67	FourMemefourmeme_v1	0x5c…762b
5h 15m 6s ago	$0.000007	SELL	0.06BNB	$36.36	FourMemefourmeme_v1	0x5c…762b
5h 15m 22s ago	$0.000007	SELL	0.29BNB	$183.22	FourMemefourmeme_v1	0x5c…762b
5h 16m 41s ago	$0.000008	BUY	0.03BNB	$18.64	FourMemefourmeme_v1	0x5c…762b
5h 17m 2s ago	$0.000008	SELL	0.1BNB	$64.22	FourMemefourmeme_v1	0x5c…762b
5h 17m 16s ago	$0.000007	BUY	0.3BNB	$186.19	FourMemefourmeme_v1	0x5c…762b
5h 17m 19s ago	$0.000007	BUY	0.14BNB	$86.89	FourMemefourmeme_v1	0x5c…762b
5h 17m 34s ago	$0.000007	BUY	0.00082BNB	$0.52	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$13.45K	255	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$6.66K	0	1.06B	$1.06B
0xa4…95f2	$698.66	110.81M	0	$110.81M
0x50…9abc	$371.07	53.44M	0	$53.44M
0x80…2a4a	$370.31	58.52M	0	$58.52M
0x4a…656d	$368.03	56.8M	0	$56.8M
0x4c…471d	$360.58	71.04M	0	$71.04M
0x31…c9e7	$308.43	56.88M	0	$56.88M
0x53…2844	$308.42	46.66M	0	$46.66M
0x0e…b7c3	$284.07	38.32M	0	$38.32M
0x5b…7c8e	$246.99	32.57M	0	$32.57M
0x44…4444	$193.22	35.68M	0	$35.68M
0x27…0287	$186.19	25.06M	0	$25.06M
0x35…fb6a	$185.92	26.43M	0	$26.43M
0x61…0645	$185.79	26.94M	0	$26.94M
0x52…f9bd	$174.75	31.8M	0	$31.8M
0xfc…df9c	$154.52	20.65M	0	$20.65M
0xd9…dac7	$154.21	29.19M	0	$29.19M
0xf6…05bb	$144.41	37.39M	0	$37.39M
0x1f…0f6f	$127.94	19.34M	0	$19.34M
0xab…af26	$124.63	18.48M	0	$18.48M
0xa3…5599	$124.51	25.05M	0	$25.05M
0x09…0b0b	$123.37	16.5M	0	$16.5M
0x0a…a0a8	$102.96	15.04M	0	$15.04M
0xf5…5995	$102.96	16.27M	0	$16.27M
0x05…2311	$102.96	15.64M	0	$15.64M
0x69…bf61	$98.73	13.83M	0	$13.83M
0xdd…cf87	$86.89	12.29M	0	$12.29M
0x45…a252	$68.71	11.29M	0	$11.29M
0xe6…09c7	$66.31	9.63M	0	$9.63M
0x4a…df8e	$66.27	15.75M	0	$15.75M
0xc5…a788	$65.81	9.59M	0	$9.59M
0x88…8888	$62.32	8.46M	0	$8.46M
0x1f…9a40	$62.25	16.98M	0	$16.98M
0x8e…5b98	$61.95	9.17M	0	$9.17M
0xbe…89eb	$61.75	10.44M	0	$10.44M
0xd0…734f	$52.26	8.51M	0	$8.51M
0x5d…ce89	$49.94	7.52M	0	$7.52M
0x4b…57c2	$49.8	13.03M	0	$13.03M
0x2b…e226	$31.15	4.42M	0	$4.42M
0xdf…1fad	$31.03	4.4M	0	$4.4M
0xa6…74c7	$30.89	4.4M	0	$4.4M
0x17…c2b2	$30.84	4.01M	0	$4.01M
0x07…a666	$30.84	3.97M	0	$3.97M
0x7e…db37	$30.78	3.69M	0	$3.69M
0xfa…5293	$29.55	4.11M	0	$4.11M
0x64…b0f0	$27.93	4.06M	0	$4.06M
0xf2…b74d	$26.17	3.69M	0	$3.69M
0x44…5457	$25.96	3.81M	0	$3.81M
0xa8…66b8	$24.82	4.44M	0	$4.44M
0xb8…5c43	$14.87	2.72M	0	$2.72M

Rows per page:

1–50 of 74

Get API

Isara/BNB FAQ

Frequently asked questions about the Isara/BNB trading pair on BSC

What is the Isara/BNB trading pair?

Isara/BNB is a DEX trading pair on BSC where Isara (OpenAI正在支持一家新的人工智能公司) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Isara/BNB price?

The most recent on-chain trade price for Isara/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.45K.

What is the Isara/BNB price change?

Based on the highest-volume DEX market for Isara/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Isara/BNB 24h trading volume?

Isara/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $13.45K.

Where is Isara/BNB traded?

Isara/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Isara?

Isara (OpenAI正在支持一家新的人工智能公司) is the base token in the Isara/BNB trading pair on BSC. Its contract address is 0x0e1e4df3e6971b0a0a4b1713f0bb6c3c15f94444. View full Isara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Isara/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Isara/BNB traders?

The top traders leaderboard tracks 74 wallets that have traded Isara/BNB on BSC. Combined volume is approximately $13.45K. The highest-volume wallet traded approximately $6.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Isara/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Isara/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Isara/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Isara/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.