Cake/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cake/USDC pair on BSC.

About Cake/USDC

Base tokenCake (PancakeSwap Token)

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

Cake/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cake/USDC

Total volume$1,117

Buy volume$578 (35 trades)

Sell volume$538 (15 trades)

Avg trade size$22

Largest trade$538

Latest price$1.3932

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 17s ago	$1.3932	SELL	0.02USDC	$0.02	Uniswapuniswap_v2	0x17…ca1c
8m 14s ago	$1.3926	SELL	0.00596USDC	$0.00596	PancakeSwappancake_swap_v3	0x21…66c5
24m 9s ago	$1.3865	BUY	1USDC	$1	Uniswapuniswap_v2	0x17…ca1c
29m 17s ago	$1.3856	BUY	0.41USDC	$0.41	PancakeSwappancake_swap_v3	0x21…66c5
39m 15s ago	$1.3874	BUY	1.52USDC	$1.52	Uniswapuniswap_v2	0x17…ca1c
46m 25s ago	$1.3858	BUY	0.001521USDC	$0.001521	Uniswapuniswap_v3	0xe3…3b4a
54m 44s ago	$1.3891	SELL	0.09USDC	$0.09	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
55m 2s ago	$1.3925	SELL	0.00596USDC	$0.005959	PancakeSwappancake_swap_v3	0x21…66c5
1h 8m 10s ago	$1.3925	SELL	0.00149USDC	$0.00149	PancakeSwappancake_swap_v3	0x21…66c5
1h 18m 7s ago	$1.3882	BUY	0.35USDC	$0.35	Uniswapuniswap_v2	0x17…ca1c
1h 35m 32s ago	$1.3889	SELL	0.02USDC	$0.02	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
1h 35m 44s ago	$1.3888	SELL	0.01USDC	$0.01	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
1h 35m 44s ago	$1.3888	SELL	0.001159USDC	$0.001159	Uniswapuniswap_v4	0xfe…9b38
1h 43m 8s ago	$1.3877	SELL	0.000469USDC	$0.000469	Uniswapuniswap_v4	0xfe…9b38
1h 49m 20s ago	$1.3927	SELL	0.00298USDC	$0.00298	PancakeSwappancake_swap_v3	0x21…66c5
1h 50m 19s ago	$1.3859	BUY	0.006227USDC	$0.006227	Uniswapuniswap_v3	0xe3…3b4a
2h 0m 42s ago	$1.3896	BUY	3.95USDC	$3.95	Uniswapuniswap_v2	0x17…ca1c
2h 0m 45s ago	$1.2029	SELL	537.97USDC	$537.95	Uniswapuniswap_v2	0x17…ca1c
2h 0m 45s ago	$1.1951	BUY	529.61USDC	$529.58	Uniswapuniswap_v2	0x17…ca1c
2h 7m 4s ago	$1.3856	BUY	0.04USDC	$0.04	PancakeSwappancake_swap_v3	0x21…66c5
2h 13m 5s ago	$1.393	SELL	0.02USDC	$0.02	Uniswapuniswap_v2	0x17…ca1c
2h 49m 26s ago	$1.3861	BUY	0.42USDC	$0.42	Uniswapuniswap_v2	0x17…ca1c
2h 49m 26s ago	$1.3873	BUY	0.03USDC	$0.03	Uniswapuniswap_v2	0x85…685b
2h 49m 26s ago	$1.3873	BUY	0.3USDC	$0.3	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
2h 49m 26s ago	$1.3874	BUY	0.00759USDC	$0.00759	Uniswapuniswap_v2	0x98…f805
2h 49m 33s ago	$1.3866	BUY	0.97USDC	$0.97	Uniswapuniswap_v2	0x17…ca1c
2h 50m 45s ago	$1.3859	BUY	5.94USDC	$5.94	PancakeSwappancake_swap_v3	0x21…66c5
2h 50m 52s ago	$1.3931	SELL	0.00596USDC	$0.005959	PancakeSwappancake_swap_v3	0x21…66c5
2h 52m 15s ago	$1.3863	BUY	1.58USDC	$1.57	PancakeSwappancake_swap_v3	0x21…66c5
2h 52m 18s ago	$1.3863	BUY	0.06USDC	$0.06	PancakeSwappancake_swap_v3	0x21…66c5
2h 52m 40s ago	$1.3872	BUY	0.63USDC	$0.63	Uniswapuniswap_v2	0x17…ca1c
2h 56m 48s ago	$1.3881	BUY	0.007632USDC	$0.007631	Uniswapuniswap_v2	0x85…685b
2h 56m 48s ago	$1.3883	BUY	0.14USDC	$0.14	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
2h 56m 48s ago	$1.3883	BUY	0.006106USDC	$0.006105	Uniswapuniswap_v2	0x98…f805
2h 56m 48s ago	$1.3881	BUY	0.001526USDC	$0.001526	Uniswapuniswap_v4	0xfe…9b38
3h 1m 48s ago	$1.3933	SELL	0.25USDC	$0.25	PancakeSwappancake_swap_v3	0x21…66c5
3h 1m 50s ago	$1.3858	BUY	0.003096USDC	$0.003095	Uniswapuniswap_v3	0xe3…3b4a
3h 3m 26s ago	$1.387	BUY	12.81USDC	$12.81	PancakeSwappancake_swap_v3	0x21…66c5
3h 3m 33s ago	$1.3887	BUY	0.02USDC	$0.02	Uniswapuniswap_v2	0x85…685b
3h 3m 33s ago	$1.3889	BUY	0.13USDC	$0.13	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
3h 3m 33s ago	$1.3891	BUY	0.007504USDC	$0.007504	Uniswapuniswap_v2	0x98…f805
3h 3m 33s ago	$1.3902	BUY	0.001502USDC	$0.001502	Uniswapuniswap_v4	0xfe…9b38
3h 4m 34s ago	$1.3868	BUY	6.89USDC	$6.89	Uniswapuniswap_v3	0xe3…3b4a
3h 15m 57s ago	$1.3915	SELL	0.001152USDC	$0.001152	PancakeSwapInfinitypancakeswap_infinity	0xa2…f571
3h 29m 3s ago	$1.3878	BUY	0.001568USDC	$0.001568	Uniswapuniswap_v3	0xe3…3b4a
3h 29m 59s ago	$1.3878	BUY	0.001549USDC	$0.001549	Uniswapuniswap_v3	0xe3…3b4a
3h 30m 45s ago	$1.3884	BUY	6.39USDC	$6.39	PancakeSwappancake_swap_v3	0x21…66c5
3h 30m 45s ago	$1.3879	BUY	4.69USDC	$4.68	PancakeSwappancake_swap_v3	0x21…66c5
3h 30m 57s ago	$1.3875	BUY	0.45USDC	$0.45	Uniswapuniswap_v2	0x17…ca1c
3h 30m 57s ago	$1.3904	BUY	0.06USDC	$0.06	Uniswapuniswap_v2	0x85…685b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.61K	257	$1.3932	0.00%	+0.42%	+0.36%
PancakeSwappancake_swap_v3	$1.27K	147	$1.3926	0.00%	+0.01%	+0.45%
Uniswapuniswap_v3	$113.16	47	$1.3858	0.00%	0.00%	-0.01%
PancakeSwapInfinitypancakeswap_infinity	$31.85	174	$1.3891	0.00%	0.00%	+0.06%
Magpiemagpie_router	$0.59	2	$1.3959	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$0.11	50	$1.3888	0.00%	0.00%	+0.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…ca1c	$828.15	650.14	0	$650.14
0x21…66c5	$814.17	578.25	0	$578.25
0x97…98da	$537.95	0	447.22	$447.22
0x27…f8d2	$116.15	0	82.07	$82.07
0xc3…b996	$100.01	0	68.2	$68.2
0xf1…695c	$100	0	68.05	$68.05
0xe3…3b4a	$86.92	62.26	0	$62.26
0x31…54a0	$65.99	0	46.26	$46.26
0x3b…2717	$39.34	0	27.86	$27.86
0x07…0000	$31.89	0	22.48	$22.48
0x60…afa6	$31.28	0	22	$22
0x7b…f5f1	$28.76	0	20.04	$20.04
0xc2…9457	$25.4	0	17.86	$17.86
0xeb…a5c6	$23	0	16.12	$16.12
0xc1…0fb4	$21.32	0	14.89	$14.89
0x13…8dd4	$20.4	0	14.42	$14.42
0xaa…2b43	$18	12.76	0	$12.76
0xbc…c973	$17.75	0	12.51	$12.51
0xb6…eed6	$15.52	0	10.96	$10.96
0x4a…fe1a	$13.53	0	9.65	$9.65
0xb8…1867	$12.69	0	9.03	$9.03
0xa0…058b	$12.18	0	8.59	$8.59
0x1e…7187	$11.02	0	7.78	$7.78
0xc5…9b67	$10	0	6.98	$6.98
0xbc…2823	$9.16	0	6.4	$6.4
0xe5…d58a	$7.42	0	5.29	$5.29
0x3f…12d1	$7.33	0	5.13	$5.13
0x19…827a	$6.96	0	4.93	$4.93
0xa3…755b	$2.04	0	1.42	$1.42
0x11…0582	$1.82	0	1.27	$1.27
0xb5…77e5	$1.81	0	1.29	$1.29
0x85…685b	$1.36	0.97	0	$0.97
0x0e…4fd0	$0.93	0	0.65	$0.65
0x68…75c6	$0.89	0.63	0	$0.63
0x43…1fe7	$0.64	0.45	0	$0.45
0x29…ec62	$0.59	0	0.42	$0.42
0x26…a5a2	$0.46	0	0.33	$0.33
0x98…f805	$0.31	0.22	0	$0.22
0x92…e5ea	$0.22	0	0.15	$0.15
0x62…5fa7	$0.19	0	0.13	$0.13
0x04…1e44	$0.18	0	0.12	$0.12
0xd5…b5d8	$0.15	0	0.1	$0.1
0x1b…eb7a	$0.15	0.1	0	$0.1
0x3c…6d81	$0.13	0.09	0	$0.09
0xd4…1e36	$0.11	0	0.08	$0.08
0xff…3c05	$0.09	0	0.06	$0.06
0x78…b2a2	$0.07	0	0.05	$0.05
0x28…e9df	$0.07	0.05	0	$0.05
0x18…9236	$0.06	0	0.04	$0.04
0xfd…49f7	$0.05	0	0.04	$0.04

Rows per page:

1–50 of 60

Get API

Cake/USDC FAQ

Frequently asked questions about the Cake/USDC trading pair on BSC

What is the Cake/USDC trading pair?

Cake/USDC is a DEX trading pair on BSC where Cake (PancakeSwap Token) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on BSC.

What is the current Cake/USDC price?

The most recent on-chain trade price for Cake/USDC on BSC is $1.3932. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.02K.

What is the Cake/USDC price change?

Based on the highest-volume DEX market for Cake/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.42%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cake/USDC 24h trading volume?

Cake/USDC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $3.02K.

Where is Cake/USDC traded?

Cake/USDC is traded on 6 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is Cake?

Cake (PancakeSwap Token) is the base token in the Cake/USDC trading pair on BSC. Its contract address is 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82. View full Cake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Cake/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top Cake/USDC traders?

The top traders leaderboard tracks 60 wallets that have traded Cake/USDC on BSC. Combined volume is approximately $3.02K. The highest-volume wallet traded approximately $828.15. Use the Top Traders tab to identify whales and track smart money flows.

Is Cake/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cake/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Cake/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cake/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.