孙子割法/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 孙子割法/USD1 pair on BSC.

About 孙子割法/USD1

BSC PairsBSC Tokens

孙子割法/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 孙子割法/USD1
Total volume$2,849
Buy volume$757 (13 trades)
Sell volume$2,092 (37 trades)
Avg trade size$57
Largest trade$289
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 4m 43s ago$0.000004SELL
4.51USD1
$4.5BSCFourMeme
21h 6m 5s ago$0.000004SELL
25.04USD1
$25.02BSCFourMeme
21h 6m 5s ago$0.000004SELL
26.91USD1
$26.89BSCFourMeme
21h 6m 16s ago$0.000004SELL
4.86USD1
$4.86BSCFourMeme
21h 6m 19s ago$0.000004SELL
14.84USD1
$14.82BSCFourMeme
21h 6m 23s ago$0.000004SELL
78.32USD1
$78.25BSCFourMeme
21h 6m 25s ago$0.000004SELL
25.05USD1
$25.02BSCFourMeme
21h 6m 27s ago$0.000004SELL
0.99USD1
$0.99BSCFourMeme
21h 6m 28s ago$0.000004SELL
50.5USD1
$50.45BSCFourMeme
21h 6m 29s ago$0.000005SELL
152.61USD1
$152.47BSCFourMeme
21h 6m 29s ago$0.000004SELL
80.88USD1
$80.81BSCFourMeme
21h 6m 38s ago$0.000005SELL
49.41USD1
$49.36BSCFourMeme
21h 6m 44s ago$0.000005BUY
29.09USD1
$29.06BSCFourMeme
21h 6m 45s ago$0.000005BUY
87.27USD1
$87.19BSCFourMeme
21h 6m 46s ago$0.000005BUY
87.41USD1
$87.33BSCFourMeme
21h 6m 49s ago$0.000004SELL
4.39USD1
$4.39BSCFourMeme
21h 6m 50s ago$0.000005SELL
258.27USD1
$258.04BSCFourMeme
21h 6m 50s ago$0.000004SELL
1.09USD1
$1.09BSCFourMeme
21h 6m 50s ago$0.000004SELL
3.69USD1
$3.69BSCFourMeme
21h 6m 51s ago$0.000005SELL
155.47USD1
$155.33BSCFourMeme
21h 6m 51s ago$0.000005SELL
55.78USD1
$55.73BSCFourMeme
21h 6m 53s ago$0.000006SELL
96.7USD1
$96.61BSCFourMeme
21h 6m 54s ago$0.000006SELL
11.91USD1
$11.9BSCFourMeme
21h 6m 54s ago$0.000006BUY
5.79USD1
$5.79BSCFourMeme
21h 6m 58s ago$0.000006BUY
0.05USD1
$0.05BSCFourMeme
21h 7m 4s ago$0.000006SELL
30.21USD1
$30.18BSCFourMeme
21h 7m 5s ago$0.000006SELL
62.47USD1
$62.42BSCFourMeme
21h 7m 5s ago$0.000006BUY
57.94USD1
$57.89BSCFourMeme
21h 7m 5s ago$0.000006BUY
98.08USD1
$97.99BSCFourMeme
21h 7m 6s ago$0.000006BUY
0.58USD1
$0.58BSCFourMeme
21h 7m 8s ago$0.000006BUY
11.59USD1
$11.58BSCFourMeme
21h 7m 11s ago$0.000006BUY
28.97USD1
$28.95BSCFourMeme
21h 7m 12s ago$0.000005BUY
289.71USD1
$289.46BSCFourMeme
21h 7m 13s ago$0.000005SELL
78.89USD1
$78.82BSCFourMeme
21h 7m 14s ago$0.000005BUY
57.94USD1
$57.89BSCFourMeme
21h 7m 14s ago$0.000005SELL
36.41USD1
$36.38BSCFourMeme
21h 7m 14s ago$0.000005SELL
37.14USD1
$37.1BSCFourMeme
21h 7m 14s ago$0.000005SELL
35.94USD1
$35.91BSCFourMeme
21h 7m 14s ago$0.000005SELL
65.6USD1
$65.54BSCFourMeme
21h 7m 15s ago$0.000005SELL
41.02USD1
$40.99BSCFourMeme
21h 7m 16s ago$0.000006SELL
152.64USD1
$152.5BSCFourMeme
21h 7m 16s ago$0.000006SELL
86.44USD1
$86.36BSCFourMeme
21h 7m 17s ago$0.000006SELL
74.73USD1
$74.67BSCFourMeme
21h 7m 17s ago$0.000006SELL
75.94USD1
$75.87BSCFourMeme
21h 7m 19s ago$0.000006SELL
92.06USD1
$91.98BSCFourMeme
21h 7m 21s ago$0.000007SELL
17.12USD1
$17.11BSCFourMeme
21h 7m 22s ago$0.000007SELL
4.87USD1
$4.87BSCFourMeme
21h 7m 23s ago$0.000007BUY
2.9USD1
$2.89BSCFourMeme
21h 7m 23s ago$0.000007SELL
24.63USD1
$24.61BSCFourMeme
21h 7m 26s ago$0.000007SELL
76.64USD1
$76.57BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.37K184$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.65K01.04B$1.04B
$500.7284.17M0$84.17M
$347.3557.81M0$57.81M
$318.3870.57M0$70.57M
$289.4654.91M0$54.91M
$202.6227.34M0$27.34M
$202.642.37M0$42.37M
$197.949.38M0$49.38M
$195.6738.76M0$38.76M
$174.6634.98M0$34.98M
$173.6828.63M0$28.63M
$173.6733.3M0$33.3M
$173.6632.25M0$32.25M
$159.1928.67M0$28.67M
$144.7326.08M0$26.08M
$136.0425.14M0$25.14M
$116.9523.83M0$23.83M
$115.822.24M0$22.24M
$115.824.87M0$24.87M
$115.7920.71M0$20.71M
$115.7823.21M0$23.21M
$115.7815.49M0$15.49M
$102.3415M0$15M
$97.9912.41M0$12.41M
$97.9316.5M0$16.5M
$87.1918.6M0$18.6M
$76.0217.78M0$17.78M
$58.5211.9M0$11.9M
$58.1311.85M0$11.85M
$58.1210.37M0$10.37M
$57.910.73M0$10.73M
$57.8910.87M0$10.87M
$57.899.75M0$9.75M
$57.8910.31M0$10.31M
$57.8911.25M0$11.25M
$57.897.54M0$7.54M
$57.8911.62M0$11.62M
$48.247.04M0$7.04M
$48.246.92M0$6.92M
$48.246.8M0$6.8M
$46.319.2M0$9.2M
$34.745.82M0$5.82M
$33.916.97M0$6.97M
$31.66.41M0$6.41M
$31.556.29M0$6.29M
$29.115.06M0$5.06M
$28.953.75M0$3.75M
$28.955.67M0$5.67M
$28.943.68M0$3.68M
$19.573.5M0$3.5M
Rows per page:
150 of 66
Get API

孙子割法/USD1 FAQ

Frequently asked questions about the 孙子割法/USD1 trading pair on BSC

What is the 孙子割法/USD1 trading pair?
孙子割法/USD1 is a DEX trading pair on BSC where 孙子割法 (古有孙子兵法 现有孙子割法) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 孙子割法/USD1 price?
The most recent on-chain trade price for 孙子割法/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.37K.
What is the 孙子割法/USD1 price change?
Based on the highest-volume DEX market for 孙子割法/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 孙子割法/USD1 24h trading volume?
孙子割法/USD1 has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $11.37K.
Where is 孙子割法/USD1 traded?
孙子割法/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 孙子割法?
孙子割法 (古有孙子兵法 现有孙子割法) is the base token in the 孙子割法/USD1 trading pair on BSC. Its contract address is 0x0dd3dc4dd367375ca484c9c2b07b001a060a4444. View full 孙子割法 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 孙子割法/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 孙子割法/USD1 traders?
The top traders leaderboard tracks 66 wallets that have traded 孙子割法/USD1 on BSC. Combined volume is approximately $11.37K. The highest-volume wallet traded approximately $5.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 孙子割法/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 孙子割法/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 孙子割法/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 孙子割法/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.