PEPEMUSK/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPEMUSK/USD1 pair on BSC.

About PEPEMUSK/USD1

BSC PairsBSC Tokens

PEPEMUSK/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPEMUSK/USD1
Total volume$46
Buy volume$22 (26 trades)
Sell volume$24 (24 trades)
Avg trade size$1
Largest trade$7
Latest price$0.000357
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 38s ago$0.000357BUY
1.46USD1
$1.46PancakeSwappancake_swap_v3
27m 54s ago$0.000357BUY
0.3USD1
$0.3PancakeSwappancake_swap_v3
39m 1s ago$0.000357SELL
0.58USD1
$0.58PancakeSwappancake_swap_v3
1h 5m 33s ago$0.000357BUY
0.44USD1
$0.44PancakeSwappancake_swap_v3
1h 29m 42s ago$0.000357BUY
0.95USD1
$0.95PancakeSwappancake_swap_v3
1h 43m 2s ago$0.000358BUY
0.3USD1
$0.3PancakeSwappancake_swap_v3
1h 50m 7s ago$0.000357SELL
3.71USD1
$3.71PancakeSwappancake_swap_v3
1h 54m 28s ago$0.000357BUY
0.2USD1
$0.2PancakeSwappancake_swap_v3
2h 1m 10s ago$0.000357BUY
0.52USD1
$0.52PancakeSwappancake_swap_v3
2h 43m 42s ago$0.000357BUY
1.58USD1
$1.57PancakeSwappancake_swap_v3
2h 43m 56s ago$0.000358BUY
2.87USD1
$2.86PancakeSwappancake_swap_v3
2h 44m 35s ago$0.000357SELL
6.61USD1
$6.6PancakeSwappancake_swap_v3
4h 25m 15s ago$0.000357SELL
0.76USD1
$0.76PancakeSwappancake_swap_v3
4h 31m 13s ago$0.000357SELL
0.81USD1
$0.81PancakeSwappancake_swap_v3
4h 44m 4s ago$0.000356SELL
0.36USD1
$0.36PancakeSwappancake_swap_v3
5h 50m 14s ago$0.000356SELL
1.46USD1
$1.46PancakeSwappancake_swap_v3
6h 18m 31s ago$0.000356BUY
0.81USD1
$0.81PancakeSwappancake_swap_v3
6h 21m 59s ago$0.000357BUY
2.23USD1
$2.23PancakeSwappancake_swap_v3
6h 28m 23s ago$0.000357SELL
0.59USD1
$0.59PancakeSwappancake_swap_v3
6h 32m 24s ago$0.000357BUY
0.55USD1
$0.55PancakeSwappancake_swap_v3
6h 54m 59s ago$0.000357BUY
0.7USD1
$0.7PancakeSwappancake_swap_v3
6h 56m 38s ago$0.000357SELL
0.47USD1
$0.47PancakeSwappancake_swap_v3
6h 56m 38s ago$0.000357SELL
0.45USD1
$0.45PancakeSwappancake_swap_v3
7h 1m 49s ago$0.000357BUY
0.69USD1
$0.69PancakeSwappancake_swap_v3
7h 8m 15s ago$0.000357SELL
0.56USD1
$0.56PancakeSwappancake_swap_v3
7h 10m 0s ago$0.000357BUY
0.51USD1
$0.51PancakeSwappancake_swap_v3
7h 15m 46s ago$0.000357BUY
0.44USD1
$0.44PancakeSwappancake_swap_v3
7h 15m 55s ago$0.000357SELL
0.7USD1
$0.7PancakeSwappancake_swap_v3
7h 29m 1s ago$0.000357BUY
0.94USD1
$0.94PancakeSwappancake_swap_v3
7h 29m 15s ago$0.000357SELL
1.06USD1
$1.06PancakeSwappancake_swap_v3
7h 47m 31s ago$0.000357SELL
0.43USD1
$0.43PancakeSwappancake_swap_v3
7h 48m 2s ago$0.000357BUY
0.86USD1
$0.85PancakeSwappancake_swap_v3
7h 53m 57s ago$0.000357BUY
1.07USD1
$1.07PancakeSwappancake_swap_v3
9h 27m 48s ago$0.000357BUY
0.58USD1
$0.58PancakeSwappancake_swap_v3
9h 38m 47s ago$0.000357BUY
0.21USD1
$0.21PancakeSwappancake_swap_v3
9h 46m 5s ago$0.000357BUY
0.51USD1
$0.51PancakeSwappancake_swap_v3
9h 46m 6s ago$0.000357SELL$1PancakeSwappancake_swap_v3
9h 48m 34s ago$0.000357SELL
0.31USD1
$0.31PancakeSwappancake_swap_v3
9h 58m 27s ago$0.000357SELL
0.37USD1
$0.37PancakeSwappancake_swap_v3
10h 16m 15s ago$0.000357SELL
0.24USD1
$0.24PancakeSwappancake_swap_v3
10h 31m 10s ago$0.000357SELL
0.55USD1
$0.55PancakeSwappancake_swap_v3
10h 57m 35s ago$0.000357BUY
0.28USD1
$0.28PancakeSwappancake_swap_v3
11h 3m 59s ago$0.000357BUY
2.25USD1
$2.24PancakeSwappancake_swap_v3
11h 4m 8s ago$0.000357BUY
0.17USD1
$0.17PancakeSwappancake_swap_v3
11h 10m 29s ago$0.000357BUY
1.01USD1
$1.01PancakeSwappancake_swap_v3
11h 22m 58s ago$0.000357SELL
0.23USD1
$0.23PancakeSwappancake_swap_v3
11h 31m 12s ago$0.000357SELL
0.56USD1
$0.56PancakeSwappancake_swap_v3
11h 44m 36s ago$0.000357SELL
0.71USD1
$0.71PancakeSwappancake_swap_v3
11h 56m 49s ago$0.000357SELL
0.44USD1
$0.44PancakeSwappancake_swap_v3
12h 15m 46s ago$0.000357SELL
0.8USD1
$0.8PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$85.53100$0.00040.00%-0.05%-0.03%
Uniswapuniswap_v2$0.0069971$0.00040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$41.51116.4K0$116.4K
$16.06045K$45K
$14.83041.55K$41.55K
$5.62015.79K$15.79K
$2.3806.67K$6.67K
$2.3106.47K$6.47K
$1.4203.99K$3.99K
$102.8K$2.8K
$0.3601.02K$1.02K
$0.040126.08$126.08
$0.00699719.630$19.63
Get API

PEPEMUSK/USD1 FAQ

Frequently asked questions about the PEPEMUSK/USD1 trading pair on BSC

What is the PEPEMUSK/USD1 trading pair?
PEPEMUSK/USD1 is a DEX trading pair on BSC where PEPEMUSK (PepeMusk) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on BSC.
What is the current PEPEMUSK/USD1 price?
The most recent on-chain trade price for PEPEMUSK/USD1 on BSC is $0.000357. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.54.
What is the PEPEMUSK/USD1 price change?
Based on the highest-volume DEX market for PEPEMUSK/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPEMUSK/USD1 24h trading volume?
PEPEMUSK/USD1 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $46.12. Across all DEX markets, the 24h volume is approximately $85.54.
Where is PEPEMUSK/USD1 traded?
PEPEMUSK/USD1 is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PEPEMUSK?
PEPEMUSK (PepeMusk) is the base token in the PEPEMUSK/USD1 trading pair on BSC. Its contract address is 0x0dcd05357b83bf100e668f152bf14bf96b679cd1. View full PEPEMUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the PEPEMUSK/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top PEPEMUSK/USD1 traders?
The top traders leaderboard tracks 11 wallets that have traded PEPEMUSK/USD1 on BSC. Combined volume is approximately $85.54. The highest-volume wallet traded approximately $41.51. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPEMUSK/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPEMUSK/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEPEMUSK/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPEMUSK/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.