FDE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FDE/BNB pair on BSC.

About FDE/BNB

BSC PairsBSC Tokens

FDE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FDE/BNB
Total volume$1,267
Buy volume$358 (16 trades)
Sell volume$909 (34 trades)
Avg trade size$25
Largest trade$140
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 8m 48s ago$0.000003SELL
0.008161BNB
$4.89FourMemefourmeme_v1
6h 11m 16s ago$0.000003SELL
0.03BNB
$20.31FourMemefourmeme_v1
6h 11m 29s ago$0.000003SELL
0.001896BNB
$1.14FourMemefourmeme_v1
6h 13m 8s ago$0.000003BUY
0.008256BNB
$4.95FourMemefourmeme_v1
6h 13m 16s ago$0.000003SELL
0.008425BNB
$5.06FourMemefourmeme_v1
6h 13m 38s ago$0.000003SELL
0.008004BNB
$4.8FourMemefourmeme_v1
6h 13m 51s ago$0.000004SELL
0.02BNB
$11.51FourMemefourmeme_v1
6h 13m 58s ago$0.000004SELL
0.05BNB
$30.56FourMemefourmeme_v1
6h 14m 1s ago$0.000004SELL
0.02BNB
$13.34FourMemefourmeme_v1
6h 14m 14s ago$0.000004SELL
0.15BNB
$91.7FourMemefourmeme_v1
6h 14m 14s ago$0.000004SELL
0.15BNB
$87.66FourMemefourmeme_v1
6h 14m 14s ago$0.000004SELL
0.03BNB
$16.42FourMemefourmeme_v1
6h 14m 20s ago$0.000004SELL
0.00945BNB
$5.67FourMemefourmeme_v1
6h 14m 21s ago$0.000004SELL
0.06BNB
$35.87FourMemefourmeme_v1
6h 14m 34s ago$0.000004BUY
0.009802BNB
$5.88FourMemefourmeme_v1
6h 14m 36s ago$0.000004SELL
0.000989BNB
$0.59FourMemefourmeme_v1
6h 14m 37s ago$0.000004SELL
0.01BNB
$8.43FourMemefourmeme_v1
6h 14m 38s ago$0.000004SELL
0.001232BNB
$0.74FourMemefourmeme_v1
6h 14m 41s ago$0.000004SELL
0.07BNB
$39.85FourMemefourmeme_v1
6h 14m 45s ago$0.000004BUY
0.009802BNB
$5.88FourMemefourmeme_v1
6h 14m 46s ago$0.000004BUY
0.009802BNB
$5.88FourMemefourmeme_v1
6h 14m 48s ago$0.000004BUY
0.06BNB
$35.3FourMemefourmeme_v1
6h 14m 48s ago$0.000004BUY
0.00099BNB
$0.59FourMemefourmeme_v1
6h 14m 49s ago$0.000004BUY
0.004926BNB
$2.96FourMemefourmeme_v1
6h 14m 49s ago$0.000004BUY
0.06BNB
$38.87FourMemefourmeme_v1
6h 14m 50s ago$0.000004SELL
0.004722BNB
$2.83FourMemefourmeme_v1
6h 14m 50s ago$0.000004SELL
0.15BNB
$87.21FourMemefourmeme_v1
6h 14m 50s ago$0.000004BUY
0.15BNB
$89.14FourMemefourmeme_v1
6h 14m 50s ago$0.000004BUY
0.15BNB
$89.14FourMemefourmeme_v1
6h 14m 50s ago$0.000004BUY
0.06BNB
$35.06FourMemefourmeme_v1
6h 14m 50s ago$0.000004BUY
0.03BNB
$17.65FourMemefourmeme_v1
6h 14m 51s ago$0.000004SELL
0.01BNB
$8.85FourMemefourmeme_v1
6h 14m 51s ago$0.000004SELL
0.01BNB
$6.06FourMemefourmeme_v1
6h 14m 51s ago$0.000004SELL
0.007842BNB
$4.71FourMemefourmeme_v1
6h 14m 52s ago$0.000004BUY
0.009802BNB
$5.88FourMemefourmeme_v1
6h 14m 56s ago$0.000004SELL
0.23BNB
$135.76FourMemefourmeme_v1
6h 14m 59s ago$0.000004SELL
0.04BNB
$22.75FourMemefourmeme_v1
6h 15m 0s ago$0.000004SELL
0.01BNB
$8.25FourMemefourmeme_v1
6h 15m 1s ago$0.000004SELL
0.000803BNB
$0.48FourMemefourmeme_v1
6h 15m 1s ago$0.000004SELL
0.08BNB
$47.89FourMemefourmeme_v1
6h 15m 2s ago$0.000004SELL
0.004806BNB
$2.88FourMemefourmeme_v1
6h 15m 2s ago$0.000004SELL
0.01BNB
$8.39FourMemefourmeme_v1
6h 15m 2s ago$0.000004BUY
0.02BNB
$13.6FourMemefourmeme_v1
6h 15m 3s ago$0.000004BUY
0.009802BNB
$5.88FourMemefourmeme_v1
6h 15m 5s ago$0.000004SELL
0.23BNB
$140.47FourMemefourmeme_v1
6h 15m 7s ago$0.000004SELL
0.03BNB
$18.23FourMemefourmeme_v1
6h 15m 9s ago$0.000005BUY
0.001366BNB
$0.82FourMemefourmeme_v1
6h 15m 9s ago$0.000004SELL
0.03BNB
$15.94FourMemefourmeme_v1
6h 15m 9s ago$0.000005SELL
0.01BNB
$7.73FourMemefourmeme_v1
6h 15m 10s ago$0.000005SELL
0.02BNB
$12.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.89K201$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.9K01.26B$1.26B
$453.158.28M0$58.28M
$411.9153.33M0$53.33M
$374.4657.98M0$57.98M
$353.0644.63M0$44.63M
$329.8887.9M0$87.9M
$313.6871.2M0$71.2M
$294.2250.62M0$50.62M
$294.2252.44M0$52.44M
$294.2241.22M0$41.22M
$235.3837.6M0$37.6M
$206.3623.7M0$23.7M
$205.9541.41M0$41.41M
$196.1526.43M0$26.43M
$177.7132.76M0$32.76M
$176.5323.02M0$23.02M
$176.5325.36M0$25.36M
$176.5328.83M0$28.83M
$176.5320.44M0$20.44M
$176.5319.99M0$19.99M
$176.5333.53M0$33.53M
$151.8222.5M0$22.5M
$147.1124.4M0$24.4M
$147.1125.93M0$25.93M
$147.1118.77M0$18.77M
$147.1119.8M0$19.8M
$147.0917.48M0$17.48M
$117.6917.51M0$17.51M
$117.6918.54M0$18.54M
$117.6917.75M0$17.75M
$117.6916.73M0$16.73M
$110.6318.14M0$18.14M
$98.0212.59M0$12.59M
$89.1423.52M0$23.52M
$89.1423.54M0$23.54M
$58.849.62M0$9.62M
$58.848.21M0$8.21M
$58.8410.34M0$10.34M
$58.849.48M0$9.48M
$58.847.42M0$7.42M
$58.8310.37M0$10.37M
$58.839.6M0$9.6M
$47.075.66M0$5.66M
$38.879.66M0$9.66M
$35.314.09M0$4.09M
$35.38.6M0$8.6M
$35.068.88M0$8.88M
$29.724.07M0$4.07M
$29.723.22M0$3.22M
$29.423.71M0$3.71M
Rows per page:
150 of 78
Get API

FDE/BNB FAQ

Frequently asked questions about the FDE/BNB trading pair on BSC

What is the FDE/BNB trading pair?
FDE/BNB is a DEX trading pair on BSC where FDE (继OPC后的新热词) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FDE/BNB price?
The most recent on-chain trade price for FDE/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.89K.
What is the FDE/BNB price change?
Based on the highest-volume DEX market for FDE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FDE/BNB 24h trading volume?
FDE/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $15.89K.
Where is FDE/BNB traded?
FDE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FDE?
FDE (继OPC后的新热词) is the base token in the FDE/BNB trading pair on BSC. Its contract address is 0x0dab9104d22ddf568dbb59adcb601ff674c64444. View full FDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FDE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FDE/BNB traders?
The top traders leaderboard tracks 78 wallets that have traded FDE/BNB on BSC. Combined volume is approximately $15.89K. The highest-volume wallet traded approximately $7.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is FDE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FDE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FDE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FDE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.